| Dec 05 2023 |
10300 |
555 |
| Nov 30 2023 |
9950 |
555 |
| Nov 23 2023 |
9935 |
555 |
| Nov 16 2023 |
9651 |
555 |
| Nov 09 2023 |
9464 |
555 |
| Nov 02 2023 |
9376 |
555 |
| Oct 26 2023 |
9369 |
555 |
| Oct 19 2023 |
9351 |
555 |
| Oct 12 2023 |
9386 |
555 |
| Oct 05 2023 |
9388 |
555 |
| Sep 28 2023 |
9433 |
555 |
| Sep 21 2023 |
9351 |
555 |
| Sep 14 2023 |
9386 |
555 |
| Sep 07 2023 |
9278 |
555 |
| Aug 31 2023 |
9310 |
555 |
| Aug 24 2023 |
9534 |
555 |
| Aug 17 2023 |
9625 |
555 |
| Aug 10 2023 |
9631 |
555 |
| Aug 03 2023 |
9632 |
555 |
| Jul 27 2023 |
9617 |
555 |
| Jul 20 2023 |
9639 |
555 |
| Jul 13 2023 |
9741 |
555 |
| Jul 06 2023 |
9889 |
555 |
| Jun 29 2023 |
9925 |
555 |
| Jun 22 2023 |
10116 |
555 |
| Jun 15 2023 |
9787 |
555 |
| Jun 08 2023 |
9872 |
555 |
| Jun 01 2023 |
9885 |
555 |
| May 25 2023 |
9544 |
563.7 |
| May 18 2023 |
9550 |
563.7 |
| May 11 2023 |
9947 |
563.7 |
| May 04 2023 |
9658 |
563.7 |
| Apr 27 2023 |
2982 |
563.79 |
| Apr 20 2023 |
2804 |
563.79 |
| Apr 13 2023 |
2829 |
563.53 |
| Apr 06 2023 |
2869 |
563.53 |
| Mar 30 2023 |
2778 |
563.53 |
| Mar 23 2023 |
2938 |
563.53 |
| Mar 16 2023 |
3114 |
564.52 |
| Mar 09 2023 |
3207 |
564.52 |
| Mar 02 2023 |
3266 |
564.52 |
| Feb 23 2023 |
3421 |
564.52 |
| Feb 16 2023 |
3525 |
564.52 |
| Feb 09 2023 |
3525 |
564.52 |
| Feb 02 2023 |
3542 |
564.52 |
| Jan 26 2023 |
3568 |
564.52 |
| Jan 19 2023 |
3593 |
564.52 |
| Jan 12 2023 |
3613 |
564.52 |
| Jan 05 2023 |
3613 |
564.52 |
| Dec 29 2022 |
3613 |
564.52 |
| Dec 22 2022 |
3613 |
564.52 |
| Dec 15 2022 |
3621 |
564.52 |
| Dec 08 2022 |
3646 |
564.52 |
| Dec 01 2022 |
3671 |
564.52 |
| Nov 24 2022 |
3671 |
564.52 |
| Nov 17 2022 |
3712 |
564.52 |
| Nov 10 2022 |
3758 |
564.52 |
| Nov 03 2022 |
3725 |
564.52 |
| Oct 27 2022 |
3744 |
564.52 |
| Oct 20 2022 |
3772 |
564.52 |
| Oct 13 2022 |
3794 |
564.52 |
| Oct 06 2022 |
3751 |
564.52 |
| Sep 29 2022 |
3835 |
564.52 |
| Sep 22 2022 |
3844 |
564.52 |
| Sep 15 2022 |
3922 |
564.52 |
| Sep 08 2022 |
3912 |
568.66 |
| Sep 01 2022 |
3947 |
568.66 |
| Aug 25 2022 |
3973 |
568.66 |
| Aug 18 2022 |
3975 |
568.66 |
| Aug 11 2022 |
3977 |
568.66 |
| Aug 04 2022 |
3977 |
568.66 |
| Jul 28 2022 |
3994 |
568.66 |
| Jul 21 2022 |
4003 |
568.66 |
| Jul 14 2022 |
4007 |
568.66 |
| Jul 07 2022 |
3985 |
568.66 |
| Jun 30 2022 |
3985 |
568.66 |
| Jun 23 2022 |
3952 |
568.66 |
| Jun 16 2022 |
3966 |
568.66 |
| Jun 09 2022 |
3189 |
568.66 |
| Jun 02 2022 |
3007 |
568.66 |
| May 26 2022 |
2998 |
568.66 |
| May 19 2022 |
2995 |
568.66 |
| May 12 2022 |
2995 |
568.66 |
| May 05 2022 |
2942 |
568.66 |
| Apr 28 2022 |
2942 |
568.66 |
| Apr 21 2022 |
2887 |
568.66 |
| Apr 14 2022 |
2815 |
568.66 |
| Apr 07 2022 |
2815 |
568.66 |
| Mar 31 2022 |
2815 |
568.66 |
| Mar 24 2022 |
2639 |
568.66 |
| Mar 17 2022 |
2629 |
568.66 |
| Mar 10 2022 |
2677 |
568.66 |
| Mar 03 2022 |
2691 |
568.66 |
| Feb 24 2022 |
2719 |
568.66 |
| Feb 17 2022 |
2682 |
568.66 |
| Feb 10 2022 |
2682 |
568.66 |
| Feb 03 2022 |
2734 |
568.66 |
| Jan 27 2022 |
2756 |
568.66 |
| Jan 20 2022 |
2769 |
568.66 |
| Jan 13 2022 |
2769 |
568.66 |
| Jan 06 2022 |
2797 |
568.66 |
| Dec 30 2021 |
2797 |
568.66 |
| Dec 23 2021 |
2797 |
568.66 |
| Dec 16 2021 |
2797 |
568.66 |
| Dec 09 2021 |
2811 |
568.66 |
| Dec 02 2021 |
2830 |
568.66 |
| Nov 25 2021 |
2830 |
568.66 |
| Nov 18 2021 |
2849 |
568.66 |
| Nov 11 2021 |
2879 |
568.66 |
| Nov 04 2021 |
2879 |
568.66 |
| Oct 28 2021 |
2895 |
568.66 |
| Oct 21 2021 |
2920 |
568.66 |
| Oct 14 2021 |
2955 |
568.66 |
| Oct 07 2021 |
3018 |
568.66 |
| Sep 30 2021 |
3077 |
568.66 |
| Sep 23 2021 |
3147 |
568.66 |
| Sep 16 2021 |
3883 |
568.66 |
| Sep 09 2021 |
4280 |
568.66 |
| Sep 02 2021 |
4505 |
568.66 |
| Aug 26 2021 |
4613 |
568.66 |
| Aug 19 2021 |
5031 |
568.66 |
| Aug 12 2021 |
5264 |
568.66 |
| Aug 05 2021 |
5278 |
568.66 |
| Jul 29 2021 |
5403 |
568.66 |
| Jul 22 2021 |
5488 |
568.66 |
| Jul 15 2021 |
5565 |
568.66 |
| Jul 08 2021 |
5620 |
568.66 |
| Jul 01 2021 |
5603 |
568.66 |
| Jun 24 2021 |
5630 |
568.66 |
| Jun 01 2021 |
14028 |
572.4 |
