| Apr 28 2026 |
14991 |
799.98 |
| Apr 21 2026 |
15247 |
799.98 |
| Apr 14 2026 |
15280 |
799.98 |
| Apr 07 2026 |
15392 |
857.22 |
| Mar 31 2026 |
15380 |
857.22 |
| Mar 24 2026 |
15842 |
857.22 |
| Mar 17 2026 |
16041 |
857.22 |
| Mar 10 2026 |
7244 |
840.59 |
| Mar 03 2026 |
7260 |
840.59 |
| Feb 24 2026 |
7469 |
827.32 |
| Feb 17 2026 |
7524 |
827.32 |
| Feb 10 2026 |
7535 |
827.32 |
| Feb 03 2026 |
7548 |
827.32 |
| Jan 27 2026 |
7610 |
827.32 |
| Jan 20 2026 |
7606 |
827.32 |
| Jan 13 2026 |
7624 |
827.32 |
| Jan 06 2026 |
7626 |
827.32 |
| Dec 30 2025 |
7637 |
827.32 |
| Dec 23 2025 |
7634 |
827.32 |
| Dec 16 2025 |
7638 |
827.32 |
| Dec 09 2025 |
7637 |
827.32 |
| Dec 02 2025 |
7637 |
827.32 |
| Nov 25 2025 |
7610 |
827.32 |
| Nov 18 2025 |
7624 |
827.32 |
| Nov 11 2025 |
7636 |
827.32 |
| Nov 04 2025 |
7693 |
827.32 |
| Oct 28 2025 |
7909 |
827.32 |
| Oct 21 2025 |
7978 |
827.32 |
| Oct 14 2025 |
8142 |
827.32 |
| Oct 07 2025 |
7985 |
827.32 |
| Sep 30 2025 |
8352 |
827.32 |
| Sep 23 2025 |
8748 |
827.32 |
| Sep 16 2025 |
9274 |
827.32 |
| Sep 09 2025 |
9511 |
827.32 |
| Sep 02 2025 |
10805 |
827.32 |
| Aug 26 2025 |
10569 |
828.41 |
| Aug 19 2025 |
11205 |
827.32 |
| Aug 12 2025 |
11285 |
828.41 |
| Aug 05 2025 |
11015 |
828.41 |
| Jul 29 2025 |
10997 |
827.32 |
| Jul 22 2025 |
11009 |
828.41 |
| Jul 15 2025 |
11097 |
827.32 |
| Jul 08 2025 |
10373 |
827.32 |
| Jul 01 2025 |
10339 |
828.41 |
| Jun 24 2025 |
10239 |
828.41 |
| Jun 17 2025 |
10275 |
827.32 |
| Jun 10 2025 |
10310 |
828.41 |
| Jun 05 2024 |
7288 |
527.14 |
| May 29 2024 |
7509 |
527.14 |
| May 22 2024 |
7304 |
527.14 |
| May 15 2024 |
7225 |
527.14 |
| May 08 2024 |
6815 |
527.14 |
| May 01 2024 |
6745 |
527.14 |
| Apr 24 2024 |
9954 |
527.14 |
| Apr 17 2024 |
9891 |
527.14 |
| Apr 10 2024 |
9939 |
527.14 |
| Apr 03 2024 |
9943 |
527.14 |
| Mar 27 2024 |
9882 |
527.14 |
| Mar 21 2024 |
9909 |
527.14 |
| Mar 14 2024 |
9856 |
527.14 |
| Mar 07 2024 |
9835 |
527.14 |
| Feb 29 2024 |
9835 |
527.14 |
| Feb 22 2024 |
9845 |
527.14 |
| Feb 15 2024 |
9882 |
527.14 |
| Feb 08 2024 |
10011 |
527.14 |
| Feb 01 2024 |
10059 |
527.14 |
| Jan 25 2024 |
10101 |
527.14 |
| Jan 18 2024 |
10039 |
527.14 |
| Jan 11 2024 |
10009 |
527.14 |
| Jan 04 2024 |
10008 |
527.14 |
| Dec 28 2023 |
9992 |
527.14 |
| Dec 21 2023 |
9992 |
527.14 |
| Dec 14 2023 |
9992 |
527.14 |
| Dec 07 2023 |
9953 |
527.14 |
| Nov 30 2023 |
9625 |
527.14 |
| Nov 23 2023 |
9620 |
527.14 |
| Nov 16 2023 |
9335 |
527.14 |
| Nov 09 2023 |
9154 |
527.14 |
| Nov 02 2023 |
9070 |
527.14 |
| Oct 26 2023 |
9061 |
527.14 |
| Oct 19 2023 |
9043 |
527.14 |
| Oct 12 2023 |
9076 |
527.14 |
| Oct 05 2023 |
9078 |
527.14 |
| Sep 28 2023 |
9130 |
527.14 |
| Sep 21 2023 |
9052 |
527.14 |
| Sep 14 2023 |
9085 |
527.14 |
| Sep 07 2023 |
8993 |
527.14 |
| Aug 31 2023 |
9023 |
527.14 |
| Aug 24 2023 |
9225 |
527.14 |
| Aug 17 2023 |
9314 |
527.14 |
| Aug 10 2023 |
9320 |
527.14 |
| Aug 03 2023 |
9319 |
527.14 |
| Jul 27 2023 |
9302 |
527.14 |
| Jul 20 2023 |
9315 |
527.14 |
| Jul 13 2023 |
9409 |
527.14 |
| Jul 06 2023 |
9539 |
527.14 |
| Jun 29 2023 |
9576 |
527.14 |
| Jun 22 2023 |
9757 |
527.14 |
| Apr 27 2023 |
9271 |
517.8 |
| Apr 20 2023 |
8814 |
517.8 |
| Apr 13 2023 |
9473 |
563.2 |
| Apr 06 2023 |
9560 |
563.2 |
| Mar 30 2023 |
8990 |
563.2 |
| Mar 23 2023 |
9124 |
563.2 |
| Mar 16 2023 |
3176 |
573.7 |
| Mar 09 2023 |
3270 |
573.7 |
| Mar 02 2023 |
3330 |
573.7 |
| Feb 23 2023 |
3479 |
573.7 |
| Feb 16 2023 |
3579 |
572.44 |
| Feb 09 2023 |
3579 |
572.44 |
| Feb 02 2023 |
3593 |
572.44 |
| Jan 26 2023 |
3620 |
572.44 |
| Jan 19 2023 |
3646 |
572.44 |
| Jan 12 2023 |
3667 |
572.44 |
| Jan 05 2023 |
3667 |
572.44 |
| Dec 29 2022 |
3667 |
572.44 |
| Dec 22 2022 |
3667 |
572.44 |
| Dec 15 2022 |
3675 |
572.44 |
| Dec 08 2022 |
3700 |
572.44 |
| Dec 01 2022 |
3725 |
572.44 |
| Nov 24 2022 |
3725 |
572.44 |
| Nov 17 2022 |
3766 |
572.44 |
| Nov 10 2022 |
3816 |
572.44 |
| Nov 03 2022 |
3781 |
572.44 |
| Oct 27 2022 |
3800 |
572.44 |
| Oct 20 2022 |
3827 |
572.44 |
| Oct 13 2022 |
3849 |
572.44 |
| Oct 06 2022 |
3807 |
572.44 |
| Sep 29 2022 |
3895 |
572.44 |
| Sep 22 2022 |
3905 |
572.44 |
| Sep 15 2022 |
3987 |
572.44 |
| Sep 08 2022 |
3941 |
572.44 |
| Sep 01 2022 |
3977 |
572.44 |
| Aug 25 2022 |
4006 |
572.44 |
| Aug 18 2022 |
4008 |
572.44 |
| Aug 11 2022 |
4010 |
572.44 |
| Aug 04 2022 |
4010 |
572.44 |
| Jul 28 2022 |
4027 |
572.44 |
| Jul 21 2022 |
4036 |
572.44 |
| Jul 14 2022 |
4040 |
572.44 |
| Jul 07 2022 |
4017 |
572.44 |
| Jun 30 2022 |
4017 |
572.44 |
| Jun 23 2022 |
3984 |
572.44 |
| Jun 16 2022 |
4001 |
572.44 |
| Jun 09 2022 |
3211 |
572.44 |
| Jun 02 2022 |
3028 |
572.44 |
| May 26 2022 |
3018 |
572.44 |
| May 19 2022 |
3015 |
572.44 |
| May 12 2022 |
3015 |
572.44 |
| May 05 2022 |
2962 |
572.44 |
| Apr 28 2022 |
2962 |
572.44 |
| Apr 21 2022 |
2907 |
572.44 |
| Apr 14 2022 |
2835 |
572.44 |
| Apr 07 2022 |
2835 |
572.44 |
| Mar 31 2022 |
2835 |
572.44 |
| Mar 24 2022 |
2654 |
572.44 |
| Mar 17 2022 |
2644 |
572.44 |
| Mar 10 2022 |
2692 |
572.44 |
| Mar 03 2022 |
2706 |
572.44 |
| Feb 24 2022 |
2735 |
572.44 |
| Feb 17 2022 |
2698 |
572.44 |
| Feb 10 2022 |
2698 |
572.44 |
| Feb 03 2022 |
2750 |
572.44 |
| Jan 27 2022 |
2772 |
572.44 |
| Jan 20 2022 |
2785 |
572.44 |
| Jan 13 2022 |
2785 |
572.44 |
| Jan 06 2022 |
2813 |
572.44 |
| Dec 30 2021 |
2813 |
572.44 |
| Dec 23 2021 |
2813 |
572.44 |
| Dec 16 2021 |
2813 |
572.44 |
| Dec 09 2021 |
2828 |
572.44 |
| Dec 02 2021 |
2846 |
572.44 |
| Nov 25 2021 |
2846 |
572.44 |
| Nov 18 2021 |
2865 |
572.44 |
| Nov 11 2021 |
2895 |
572.44 |
| Nov 04 2021 |
2895 |
572.44 |
| Oct 28 2021 |
2911 |
572.44 |
| Oct 21 2021 |
2937 |
572.44 |
| Oct 14 2021 |
2971 |
572.44 |
| Oct 07 2021 |
3036 |
572.44 |
| Sep 30 2021 |
3095 |
572.44 |
| Sep 23 2021 |
3164 |
572.44 |
| Sep 16 2021 |
3915 |
572.44 |
| Sep 09 2021 |
4318 |
572.44 |
| Sep 02 2021 |
4546 |
572.44 |
| Aug 26 2021 |
4660 |
572.44 |
| Aug 19 2021 |
5081 |
572.44 |
| Aug 12 2021 |
5333 |
572.44 |
| Aug 05 2021 |
5347 |
572.44 |
| Jul 29 2021 |
5471 |
572.44 |
| Jul 22 2021 |
5556 |
572.44 |
| Jul 15 2021 |
5634 |
572.44 |
| Jul 08 2021 |
5689 |
572.44 |
| Jul 01 2021 |
5675 |
572.44 |
| Jun 24 2021 |
5701 |
572.44 |
