| Jun 07 2026 |
6350 |
341.86 |
| Jun 02 2026 |
6331 |
341.86 |
| May 26 2026 |
6228 |
341.86 |
| May 19 2026 |
6315 |
341.86 |
| May 12 2026 |
6381 |
341.86 |
| May 05 2026 |
6405 |
341.86 |
| Apr 28 2026 |
6503 |
341.86 |
| Apr 21 2026 |
6503 |
341.86 |
| Apr 14 2026 |
6553 |
341.86 |
| Apr 07 2026 |
6561 |
341.86 |
| Mar 31 2026 |
6555 |
341.86 |
| Mar 24 2026 |
6507 |
341.86 |
| Mar 17 2026 |
6620 |
341.86 |
| Mar 10 2026 |
6529 |
341.86 |
| Mar 03 2026 |
6371 |
341.86 |
| Feb 24 2026 |
6431 |
341.86 |
| Feb 17 2026 |
6412 |
341.86 |
| Feb 10 2026 |
6285 |
341.86 |
| Feb 03 2026 |
6283 |
341.86 |
| Jan 27 2026 |
6248 |
341.86 |
| Jan 20 2026 |
6282 |
341.86 |
| Jan 13 2026 |
6261 |
341.86 |
| Jan 06 2026 |
6269 |
341.86 |
| Dec 30 2025 |
6271 |
341.86 |
| Dec 23 2025 |
6261 |
341.86 |
| Dec 16 2025 |
6269 |
341.86 |
| Dec 09 2025 |
6263 |
341.86 |
| Dec 02 2025 |
6225 |
341.86 |
| Nov 25 2025 |
6261 |
341.86 |
| Nov 18 2025 |
6260 |
341.86 |
| Nov 11 2025 |
6244 |
341.86 |
| Nov 04 2025 |
6261 |
341.86 |
| Oct 28 2025 |
6210 |
341.86 |
| Oct 21 2025 |
6249 |
341.86 |
| Oct 14 2025 |
6341 |
341.86 |
| Oct 07 2025 |
6385 |
341.86 |
| Sep 30 2025 |
6489 |
341.86 |
| Sep 23 2025 |
6538 |
341.86 |
| Sep 16 2025 |
6462 |
341.86 |
| Sep 09 2025 |
6493 |
341.86 |
| Sep 02 2025 |
6609 |
341.86 |
| Aug 26 2025 |
6235 |
341.86 |
| Aug 19 2025 |
6293 |
341.86 |
| Aug 12 2025 |
6311 |
341.86 |
| Aug 05 2025 |
5823 |
341.86 |
| Jul 29 2025 |
5893 |
341.86 |
| Jul 22 2025 |
5930 |
341.86 |
| Jul 15 2025 |
6235 |
341.86 |
| Jul 08 2025 |
6435 |
341.86 |
| Jul 01 2025 |
6341 |
341.86 |
| Mar 11 2025 |
8304 |
331.9 |
| Mar 04 2025 |
7268 |
331.9 |
| Apr 24 2024 |
2360 |
337.88 |
| Apr 17 2024 |
2361 |
337.88 |
| Apr 10 2024 |
2357 |
337.88 |
| Apr 03 2024 |
2368 |
337.88 |
| Mar 27 2024 |
2297 |
337.88 |
| Mar 21 2024 |
2302 |
337.88 |
| Mar 14 2024 |
2285 |
337.88 |
| Mar 07 2024 |
2289 |
337.88 |
| Feb 29 2024 |
2290 |
337.88 |
| Feb 22 2024 |
2293 |
337.88 |
| Feb 15 2024 |
2299 |
337.88 |
| Feb 08 2024 |
2296 |
337.88 |
| Feb 01 2024 |
2306 |
337.88 |
| Jan 25 2024 |
2322 |
337.88 |
| Jan 18 2024 |
2319 |
337.88 |
| Jan 11 2024 |
2309 |
337.88 |
| Jan 04 2024 |
2309 |
337.88 |
| Dec 28 2023 |
2344 |
337.88 |
| Dec 21 2023 |
2344 |
337.88 |
| Dec 14 2023 |
2344 |
337.88 |
| Dec 07 2023 |
2339 |
337.88 |
| Nov 30 2023 |
2317 |
337.88 |
| Nov 23 2023 |
2334 |
337.88 |
| Nov 16 2023 |
2376 |
337.88 |
| Nov 09 2023 |
2352 |
337.88 |
| Nov 02 2023 |
2333 |
337.88 |
| Oct 26 2023 |
2341 |
337.88 |
| Oct 19 2023 |
2315 |
337.88 |
| Oct 12 2023 |
2309 |
337.88 |
| Oct 05 2023 |
2313 |
337.88 |
| Sep 28 2023 |
2346 |
337.88 |
| Sep 21 2023 |
2362 |
337.88 |
| Sep 14 2023 |
2379 |
337.88 |
| Sep 07 2023 |
2387 |
337.88 |
| Aug 31 2023 |
3255 |
361.44 |
| Aug 24 2023 |
3290 |
361.44 |
| Aug 17 2023 |
3319 |
361.44 |
| Aug 10 2023 |
3321 |
361.44 |
| Aug 03 2023 |
3320 |
361.44 |
| Jul 27 2023 |
3314 |
361.44 |
| Jul 20 2023 |
3307 |
361.44 |
| Jul 13 2023 |
3337 |
361.44 |
| Jul 06 2023 |
3338 |
361.44 |
| Jun 29 2023 |
3359 |
361.44 |
| Jun 22 2023 |
3475 |
361.44 |
| Jun 15 2023 |
3451 |
361.44 |
| Jun 08 2023 |
3501 |
361.44 |
| Jun 01 2023 |
3487 |
361.44 |
| May 25 2023 |
3378 |
361.44 |
| May 18 2023 |
3368 |
361.44 |
| May 11 2023 |
3502 |
361.44 |
| May 04 2023 |
3429 |
361.44 |
| Apr 27 2023 |
1680 |
381.5 |
| Apr 20 2023 |
1541 |
381.5 |
| Apr 13 2023 |
1599 |
387.35 |
| Apr 06 2023 |
1612 |
387.35 |
| Mar 30 2023 |
1556 |
387.35 |
| Mar 23 2023 |
1613 |
387.35 |
| Mar 16 2023 |
1793 |
401.77 |
| Mar 09 2023 |
1831 |
401.77 |
| Mar 02 2023 |
1860 |
401.77 |
| Feb 23 2023 |
1923 |
401.77 |
| Feb 16 2023 |
1805 |
390.01 |
| Feb 09 2023 |
1805 |
390.01 |
| Feb 02 2023 |
1811 |
390.01 |
| Jan 26 2023 |
1819 |
390.01 |
| Jan 19 2023 |
1835 |
390.01 |
| Jan 12 2023 |
1846 |
390.01 |
| Jan 05 2023 |
1846 |
390.01 |
| Dec 29 2022 |
1846 |
390.01 |
| Dec 22 2022 |
1846 |
390.01 |
| Dec 15 2022 |
1851 |
390.01 |
| Dec 08 2022 |
1862 |
390.01 |
| Dec 01 2022 |
1881 |
390.01 |
| Nov 24 2022 |
1881 |
390.01 |
| Nov 17 2022 |
1901 |
390.01 |
| Nov 10 2022 |
1919 |
390.01 |
| Nov 03 2022 |
1899 |
390.01 |
| Oct 27 2022 |
1910 |
390.01 |
| Oct 20 2022 |
1924 |
390.01 |
| Oct 13 2022 |
1939 |
390.01 |
| Oct 06 2022 |
1929 |
390.01 |
| Sep 29 2022 |
1926 |
390.01 |
| Sep 22 2022 |
1917 |
390.01 |
| Sep 15 2022 |
1933 |
390.01 |
| Sep 08 2022 |
2238 |
414.33 |
| Sep 01 2022 |
2260 |
414.33 |
| Aug 25 2022 |
2273 |
414.33 |
| Aug 18 2022 |
2275 |
414.33 |
| Aug 11 2022 |
2274 |
414.33 |
| Aug 04 2022 |
2274 |
414.33 |
| Jul 28 2022 |
2285 |
414.33 |
| Jul 21 2022 |
2285 |
414.33 |
| Jul 14 2022 |
2289 |
414.33 |
| Jul 07 2022 |
2280 |
414.33 |
| Jun 30 2022 |
2280 |
414.33 |
| Jun 23 2022 |
2253 |
414.33 |
| Jun 16 2022 |
2258 |
414.33 |
| Jun 09 2022 |
1793 |
414.33 |
| Jun 02 2022 |
1746 |
421.66 |
| May 26 2022 |
1739 |
421.66 |
| May 19 2022 |
1736 |
421.66 |
| May 12 2022 |
1736 |
421.66 |
| May 05 2022 |
1687 |
421.66 |
| Apr 28 2022 |
1687 |
421.66 |
| Apr 21 2022 |
1655 |
421.66 |
| Apr 14 2022 |
1601 |
421.66 |
| Apr 07 2022 |
1601 |
421.66 |
| Mar 31 2022 |
1601 |
421.66 |
| Mar 24 2022 |
1565 |
421.66 |
| Mar 17 2022 |
1554 |
421.66 |
| Mar 10 2022 |
1583 |
421.66 |
| Mar 03 2022 |
1594 |
421.66 |
| Feb 24 2022 |
1606 |
421.66 |
| Feb 17 2022 |
1568 |
421.66 |
| Feb 10 2022 |
1568 |
421.66 |
| Feb 03 2022 |
1602 |
421.66 |
| Jan 27 2022 |
1615 |
421.66 |
| Jan 20 2022 |
1622 |
421.66 |
| Jan 13 2022 |
1622 |
421.66 |
| Jan 06 2022 |
1643 |
421.66 |
| Dec 30 2021 |
1643 |
421.66 |
| Dec 23 2021 |
1643 |
421.66 |
| Dec 16 2021 |
1643 |
421.66 |
| Dec 09 2021 |
1654 |
421.66 |
| Dec 02 2021 |
1664 |
421.66 |
| Nov 25 2021 |
1664 |
421.66 |
| Nov 18 2021 |
1678 |
421.66 |
| Nov 11 2021 |
1695 |
421.66 |
| Nov 04 2021 |
1695 |
421.66 |
| Oct 28 2021 |
1707 |
421.66 |
| Oct 21 2021 |
1721 |
421.66 |
| Oct 14 2021 |
1737 |
421.66 |
| Oct 07 2021 |
1774 |
421.66 |
| Sep 30 2021 |
1804 |
421.66 |
| Sep 23 2021 |
1852 |
421.66 |
| Sep 16 2021 |
2115 |
421.66 |
| Sep 09 2021 |
2245 |
421.66 |
| Sep 02 2021 |
2297 |
421.66 |
| Aug 26 2021 |
2299 |
421.66 |
| Aug 19 2021 |
2346 |
421.66 |
| Aug 12 2021 |
2378 |
421.66 |
| Aug 05 2021 |
2388 |
421.66 |
| Jul 29 2021 |
2463 |
421.66 |
| Jul 22 2021 |
2542 |
421.66 |
| Jul 15 2021 |
2606 |
421.66 |
| Jul 08 2021 |
2644 |
421.66 |
| Jul 01 2021 |
2650 |
421.66 |
| Jun 24 2021 |
2667 |
421.66 |
