| Jun 03 2025 |
2785 |
172.5 |
| May 27 2025 |
2782 |
172.5 |
| May 20 2025 |
2978 |
172.5 |
| May 13 2025 |
3041 |
172.5 |
| May 06 2025 |
3138 |
172.5 |
| Apr 29 2025 |
3218 |
172.5 |
| Apr 22 2025 |
5802 |
286.25 |
| Apr 15 2025 |
5771 |
286.25 |
| Apr 08 2025 |
5417 |
286.25 |
| Apr 01 2025 |
5367 |
286.25 |
| Mar 25 2025 |
5321 |
286.25 |
| Mar 18 2025 |
5320 |
286.25 |
| Mar 11 2025 |
5454 |
286.25 |
| Mar 04 2025 |
5252 |
286.25 |
| Feb 25 2025 |
5293 |
286.25 |
| Feb 18 2025 |
5258 |
286.25 |
| Feb 11 2025 |
5184 |
286.25 |
| Feb 04 2025 |
5117 |
286.25 |
| Jan 29 2025 |
5146 |
286.25 |
| Jan 22 2025 |
5129 |
286.25 |
| Jan 15 2025 |
5129 |
286.25 |
| Jan 08 2025 |
5091 |
286.25 |
| Jan 01 2025 |
5095 |
286.25 |
| Dec 25 2024 |
5094 |
286.25 |
| Dec 18 2024 |
5083 |
286.25 |
| Dec 11 2024 |
5084 |
286.25 |
| Dec 04 2024 |
5084 |
286.25 |
| Nov 27 2024 |
5089 |
286.25 |
| Nov 20 2024 |
5099 |
286.25 |
| Nov 13 2024 |
5148 |
286.25 |
| Nov 06 2024 |
5166 |
286.25 |
| Oct 30 2024 |
5164 |
286.25 |
| Oct 23 2024 |
5204 |
286.25 |
| Oct 16 2024 |
5265 |
286.25 |
| Oct 09 2024 |
5455 |
286.25 |
| Oct 02 2024 |
714 |
286.25 |
| Sep 25 2024 |
720 |
286.25 |
| Sep 18 2024 |
721 |
286.25 |
| Sep 11 2024 |
717 |
286.25 |
| Sep 04 2024 |
713 |
286.25 |
| Aug 28 2024 |
728 |
286.25 |
| Aug 21 2024 |
723 |
286.25 |
| Aug 14 2024 |
709 |
286.25 |
| Aug 07 2024 |
709 |
286.25 |
| Jul 31 2024 |
714 |
286.25 |
| Jul 24 2024 |
741 |
286.25 |
| Jul 17 2024 |
752 |
286.25 |
| Jul 10 2024 |
762 |
286.25 |
| Jul 03 2024 |
765 |
286.25 |
| Jun 26 2024 |
3797 |
400 |
| Jun 19 2024 |
3771 |
400 |
| Jun 12 2024 |
3776 |
400 |
| Jun 05 2024 |
2179 |
356.56 |
| May 29 2024 |
2209 |
356.56 |
| May 22 2024 |
2159 |
356.56 |
| May 15 2024 |
2203 |
356.56 |
| May 08 2024 |
2072 |
356.56 |
| May 01 2024 |
2058 |
356.56 |
| Apr 24 2024 |
1555 |
331.76 |
| Apr 17 2024 |
1624 |
331.76 |
| Apr 10 2024 |
1633 |
331.76 |
| Apr 03 2024 |
1642 |
331.76 |
| Mar 27 2024 |
1618 |
331.76 |
| Mar 21 2024 |
1621 |
331.76 |
| Mar 14 2024 |
1609 |
331.76 |
| Mar 07 2024 |
1613 |
331.76 |
| Feb 29 2024 |
1615 |
331.76 |
| Feb 22 2024 |
1617 |
331.76 |
| Feb 15 2024 |
1633 |
331.76 |
| Feb 08 2024 |
1635 |
331.76 |
| Feb 01 2024 |
1640 |
331.76 |
| Jan 25 2024 |
1645 |
331.76 |
| Jan 18 2024 |
1647 |
331.76 |
| Jan 11 2024 |
1649 |
331.76 |
| Jan 04 2024 |
1649 |
331.76 |
| Dec 28 2023 |
1649 |
331.76 |
| Dec 21 2023 |
1649 |
331.76 |
| Dec 14 2023 |
1649 |
331.76 |
| Dec 07 2023 |
1636 |
331.76 |
| Nov 30 2023 |
1564 |
331.76 |
| Nov 23 2023 |
1539 |
331.76 |
| Nov 16 2023 |
1416 |
331.76 |
| Nov 09 2023 |
1329 |
331.76 |
| Nov 02 2023 |
1323 |
331.76 |
| Oct 26 2023 |
1314 |
331.76 |
| Oct 19 2023 |
1318 |
331.76 |
| Oct 12 2023 |
1331 |
331.76 |
| Oct 05 2023 |
1323 |
331.76 |
| Sep 28 2023 |
1318 |
331.76 |
| Sep 21 2023 |
1316 |
331.76 |
| Sep 14 2023 |
1343 |
331.76 |
| Sep 07 2023 |
1332 |
331.76 |
| Aug 31 2023 |
1328 |
331.76 |
| Aug 24 2023 |
1332 |
331.76 |
| Aug 17 2023 |
1349 |
331.76 |
| Aug 10 2023 |
1350 |
331.76 |
| Aug 03 2023 |
1355 |
331.76 |
| Jul 27 2023 |
1362 |
331.76 |
| Jul 20 2023 |
1320 |
331.76 |
| Jul 13 2023 |
1326 |
331.76 |
| Jul 06 2023 |
1289 |
331.76 |
| Jun 29 2023 |
1206 |
331.76 |
| Jun 22 2023 |
1219 |
331.76 |
| Jun 15 2023 |
1162 |
335.12 |
| Jun 08 2023 |
1167 |
335.12 |
| Jun 01 2023 |
1149 |
335.12 |
| May 25 2023 |
1088 |
335.12 |
| May 18 2023 |
1084 |
335.12 |
| May 11 2023 |
1126 |
335.12 |
| May 04 2023 |
1130 |
335.12 |
| Apr 27 2023 |
1206 |
335.12 |
| Apr 20 2023 |
1094 |
335.12 |
| Apr 13 2023 |
1087 |
335.12 |
| Apr 06 2023 |
1451 |
371.32 |
| Mar 30 2023 |
1410 |
371.32 |
| Mar 23 2023 |
1456 |
371.32 |
| Mar 16 2023 |
1462 |
371.32 |
| Mar 09 2023 |
1495 |
371.32 |
| Mar 02 2023 |
1510 |
371.32 |
| Feb 23 2023 |
1548 |
371.32 |
| Feb 16 2023 |
1522 |
367.08 |
| Feb 09 2023 |
1522 |
367.08 |
| Feb 02 2023 |
1526 |
367.08 |
| Jan 26 2023 |
1533 |
367.08 |
| Jan 19 2023 |
1543 |
367.08 |
| Jan 12 2023 |
1555 |
367.08 |
| Jan 05 2023 |
1555 |
367.08 |
| Dec 29 2022 |
1555 |
367.08 |
| Dec 22 2022 |
1555 |
367.08 |
| Dec 15 2022 |
1556 |
367.08 |
| Dec 08 2022 |
1564 |
367.08 |
| Dec 01 2022 |
1580 |
367.08 |
| Nov 24 2022 |
1580 |
367.08 |
| Nov 17 2022 |
1595 |
367.08 |
| Nov 10 2022 |
1612 |
367.08 |
| Nov 03 2022 |
2216 |
413.4 |
| Oct 27 2022 |
2232 |
413.4 |
| Oct 20 2022 |
2250 |
413.4 |
| Oct 13 2022 |
2268 |
413.4 |
| Oct 06 2022 |
2248 |
413.4 |
| Sep 29 2022 |
2259 |
413.4 |
| Sep 22 2022 |
2258 |
413.4 |
| Sep 15 2022 |
2275 |
413.4 |
| Sep 08 2022 |
2223 |
413.4 |
| Sep 01 2022 |
2244 |
413.4 |
| Aug 25 2022 |
2256 |
413.4 |
| Aug 18 2022 |
2258 |
413.4 |
| Aug 11 2022 |
2257 |
413.4 |
| Aug 04 2022 |
2257 |
413.4 |
| Jul 28 2022 |
2269 |
413.4 |
| Jul 21 2022 |
2269 |
413.4 |
| Jul 14 2022 |
2272 |
413.4 |
| Jul 07 2022 |
2263 |
413.4 |
| Jun 30 2022 |
2263 |
413.4 |
| Jun 23 2022 |
2581 |
437.93 |
| Jun 16 2022 |
2593 |
437.93 |
| Jun 09 2022 |
2082 |
437.93 |
| Jun 02 2022 |
1939 |
437.93 |
| May 26 2022 |
1935 |
437.93 |
| May 19 2022 |
1932 |
437.93 |
| May 12 2022 |
1932 |
437.93 |
| May 05 2022 |
2192 |
467.78 |
| Apr 28 2022 |
2192 |
467.78 |
| Apr 21 2022 |
2150 |
467.78 |
| Apr 14 2022 |
2084 |
467.78 |
| Apr 07 2022 |
2084 |
467.78 |
| Mar 31 2022 |
2084 |
467.78 |
| Mar 24 2022 |
1995 |
467.78 |
| Mar 17 2022 |
1983 |
467.78 |
| Mar 10 2022 |
2024 |
467.78 |
| Mar 03 2022 |
2035 |
467.78 |
| Feb 24 2022 |
2050 |
467.78 |
| Feb 17 2022 |
2019 |
467.78 |
| Feb 10 2022 |
2019 |
467.78 |
| Feb 03 2022 |
2061 |
467.78 |
| Jan 27 2022 |
2079 |
467.78 |
| Jan 20 2022 |
2089 |
467.78 |
| Jan 13 2022 |
2089 |
467.78 |
| Jan 06 2022 |
2115 |
467.78 |
| Dec 30 2021 |
2115 |
467.78 |
| Dec 23 2021 |
2115 |
467.78 |
| Dec 16 2021 |
2115 |
467.78 |
| Dec 09 2021 |
2128 |
467.78 |
| Dec 02 2021 |
2140 |
467.78 |
| Nov 25 2021 |
2140 |
467.78 |
| Nov 18 2021 |
2156 |
467.78 |
| Nov 11 2021 |
2176 |
467.78 |
| Nov 04 2021 |
2176 |
467.78 |
| Oct 28 2021 |
2194 |
467.78 |
| Oct 21 2021 |
2209 |
467.78 |
| Oct 14 2021 |
2233 |
467.78 |
| Oct 07 2021 |
2282 |
467.78 |
| Sep 30 2021 |
2314 |
467.78 |
| Sep 23 2021 |
2375 |
467.78 |
| Sep 16 2021 |
2786 |
467.78 |
| Sep 09 2021 |
3010 |
467.78 |
| Sep 02 2021 |
3116 |
467.78 |
| Aug 26 2021 |
3139 |
467.78 |
| Aug 19 2021 |
3249 |
467.78 |
| Aug 12 2021 |
3320 |
467.78 |
| Aug 05 2021 |
3332 |
467.78 |
| Jul 29 2021 |
3425 |
467.78 |
| Jul 22 2021 |
3506 |
467.78 |
| Jul 15 2021 |
3583 |
467.78 |
| Jul 08 2021 |
3626 |
467.78 |
| Jul 01 2021 |
3632 |
467.78 |
| Jun 24 2021 |
3656 |
467.78 |
