Apr 26 2024 |
2100 |
356.56 |
Apr 24 2024 |
1555 |
331.76 |
Apr 17 2024 |
1624 |
331.76 |
Apr 10 2024 |
1633 |
331.76 |
Apr 03 2024 |
1642 |
331.76 |
Mar 27 2024 |
1618 |
331.76 |
Mar 21 2024 |
1621 |
331.76 |
Mar 14 2024 |
1609 |
331.76 |
Mar 07 2024 |
1613 |
331.76 |
Feb 29 2024 |
1615 |
331.76 |
Feb 22 2024 |
1617 |
331.76 |
Feb 15 2024 |
1633 |
331.76 |
Feb 08 2024 |
1635 |
331.76 |
Feb 01 2024 |
1640 |
331.76 |
Jan 25 2024 |
1645 |
331.76 |
Jan 18 2024 |
1647 |
331.76 |
Jan 11 2024 |
1649 |
331.76 |
Jan 04 2024 |
1649 |
331.76 |
Dec 28 2023 |
1649 |
331.76 |
Dec 21 2023 |
1649 |
331.76 |
Dec 14 2023 |
1649 |
331.76 |
Dec 07 2023 |
1636 |
331.76 |
Nov 30 2023 |
1564 |
331.76 |
Nov 23 2023 |
1539 |
331.76 |
Nov 16 2023 |
1416 |
331.76 |
Nov 09 2023 |
1329 |
331.76 |
Nov 02 2023 |
1323 |
331.76 |
Oct 26 2023 |
1314 |
331.76 |
Oct 19 2023 |
1318 |
331.76 |
Oct 12 2023 |
1331 |
331.76 |
Oct 05 2023 |
1323 |
331.76 |
Sep 28 2023 |
1318 |
331.76 |
Sep 21 2023 |
1316 |
331.76 |
Sep 14 2023 |
1343 |
331.76 |
Sep 07 2023 |
1332 |
331.76 |
Aug 31 2023 |
1328 |
331.76 |
Aug 24 2023 |
1332 |
331.76 |
Aug 17 2023 |
1349 |
331.76 |
Aug 10 2023 |
1350 |
331.76 |
Aug 03 2023 |
1355 |
331.76 |
Jul 27 2023 |
1362 |
331.76 |
Jul 20 2023 |
1320 |
331.76 |
Jul 13 2023 |
1326 |
331.76 |
Jul 06 2023 |
1289 |
331.76 |
Jun 29 2023 |
1206 |
331.76 |
Jun 22 2023 |
1219 |
331.76 |
Jun 15 2023 |
1162 |
335.12 |
Jun 08 2023 |
1167 |
335.12 |
Jun 01 2023 |
1149 |
335.12 |
May 25 2023 |
1088 |
335.12 |
May 18 2023 |
1084 |
335.12 |
May 11 2023 |
1126 |
335.12 |
May 04 2023 |
1130 |
335.12 |
Apr 27 2023 |
1206 |
335.12 |
Apr 20 2023 |
1094 |
335.12 |
Apr 13 2023 |
1087 |
335.12 |
Apr 06 2023 |
1451 |
371.32 |
Mar 30 2023 |
1410 |
371.32 |
Mar 23 2023 |
1456 |
371.32 |
Mar 16 2023 |
1462 |
371.32 |
Mar 09 2023 |
1495 |
371.32 |
Mar 02 2023 |
1510 |
371.32 |
Feb 23 2023 |
1548 |
371.32 |
Feb 16 2023 |
1522 |
367.08 |
Feb 09 2023 |
1522 |
367.08 |
Feb 02 2023 |
1526 |
367.08 |
Jan 26 2023 |
1533 |
367.08 |
Jan 19 2023 |
1543 |
367.08 |
Jan 12 2023 |
1555 |
367.08 |
Jan 05 2023 |
1555 |
367.08 |
Dec 29 2022 |
1555 |
367.08 |
Dec 22 2022 |
1555 |
367.08 |
Dec 15 2022 |
1556 |
367.08 |
Dec 08 2022 |
1564 |
367.08 |
Dec 01 2022 |
1580 |
367.08 |
Nov 24 2022 |
1580 |
367.08 |
Nov 17 2022 |
1595 |
367.08 |
Nov 10 2022 |
1612 |
367.08 |
Nov 03 2022 |
2216 |
413.4 |
Oct 27 2022 |
2232 |
413.4 |
Oct 20 2022 |
2250 |
413.4 |
Oct 13 2022 |
2268 |
413.4 |
Oct 06 2022 |
2248 |
413.4 |
Sep 29 2022 |
2259 |
413.4 |
Sep 22 2022 |
2258 |
413.4 |
Sep 15 2022 |
2275 |
413.4 |
Sep 08 2022 |
2223 |
413.4 |
Sep 01 2022 |
2244 |
413.4 |
Aug 25 2022 |
2256 |
413.4 |
Aug 18 2022 |
2258 |
413.4 |
Aug 11 2022 |
2257 |
413.4 |
Aug 04 2022 |
2257 |
413.4 |
Jul 28 2022 |
2269 |
413.4 |
Jul 21 2022 |
2269 |
413.4 |
Jul 14 2022 |
2272 |
413.4 |
Jul 07 2022 |
2263 |
413.4 |
Jun 30 2022 |
2263 |
413.4 |
Jun 23 2022 |
2581 |
437.93 |
Jun 16 2022 |
2593 |
437.93 |
Jun 09 2022 |
2082 |
437.93 |
Jun 02 2022 |
1939 |
437.93 |
May 26 2022 |
1935 |
437.93 |
May 19 2022 |
1932 |
437.93 |
May 12 2022 |
1932 |
437.93 |
May 05 2022 |
2192 |
467.78 |
Apr 28 2022 |
2192 |
467.78 |
Apr 21 2022 |
2150 |
467.78 |
Apr 14 2022 |
2084 |
467.78 |
Apr 07 2022 |
2084 |
467.78 |
Mar 31 2022 |
2084 |
467.78 |
Mar 24 2022 |
1995 |
467.78 |
Mar 17 2022 |
1983 |
467.78 |
Mar 10 2022 |
2024 |
467.78 |
Mar 03 2022 |
2035 |
467.78 |
Feb 24 2022 |
2050 |
467.78 |
Feb 17 2022 |
2019 |
467.78 |
Feb 10 2022 |
2019 |
467.78 |
Feb 03 2022 |
2061 |
467.78 |
Jan 27 2022 |
2079 |
467.78 |
Jan 20 2022 |
2089 |
467.78 |
Jan 13 2022 |
2089 |
467.78 |
Jan 06 2022 |
2115 |
467.78 |
Dec 30 2021 |
2115 |
467.78 |
Dec 23 2021 |
2115 |
467.78 |
Dec 16 2021 |
2115 |
467.78 |
Dec 09 2021 |
2128 |
467.78 |
Dec 02 2021 |
2140 |
467.78 |
Nov 25 2021 |
2140 |
467.78 |
Nov 18 2021 |
2156 |
467.78 |
Nov 11 2021 |
2176 |
467.78 |
Nov 04 2021 |
2176 |
467.78 |
Oct 28 2021 |
2194 |
467.78 |
Oct 21 2021 |
2209 |
467.78 |
Oct 14 2021 |
2233 |
467.78 |
Oct 07 2021 |
2282 |
467.78 |
Sep 30 2021 |
2314 |
467.78 |
Sep 23 2021 |
2375 |
467.78 |
Sep 16 2021 |
2786 |
467.78 |
Sep 09 2021 |
3010 |
467.78 |
Sep 02 2021 |
3116 |
467.78 |
Aug 26 2021 |
3139 |
467.78 |
Aug 19 2021 |
3249 |
467.78 |
Aug 12 2021 |
3320 |
467.78 |
Aug 05 2021 |
3332 |
467.78 |
Jul 29 2021 |
3425 |
467.78 |
Jul 22 2021 |
3506 |
467.78 |
Jul 15 2021 |
3583 |
467.78 |
Jul 08 2021 |
3626 |
467.78 |
Jul 01 2021 |
3632 |
467.78 |
Jun 24 2021 |
3656 |
467.78 |