| Sep 18 2024 |
7589 |
465 |
| Sep 11 2024 |
6900 |
465 |
| Sep 04 2024 |
6589 |
465 |
| Aug 28 2024 |
6431 |
465 |
| Aug 21 2024 |
6340 |
465 |
| Aug 14 2024 |
6249 |
465 |
| Aug 07 2024 |
6125 |
465 |
| Jul 31 2024 |
6165 |
465 |
| Jul 24 2024 |
6177 |
465 |
| Jul 17 2024 |
6062 |
465 |
| Jul 10 2024 |
6104 |
465 |
| Jul 03 2024 |
6021 |
465 |
| Jun 26 2024 |
5927 |
465 |
| Jun 19 2024 |
5862 |
465 |
| Jun 12 2024 |
5894 |
465 |
| Jun 05 2024 |
4317 |
412.75 |
| May 29 2024 |
4424 |
412.75 |
| May 22 2024 |
4285 |
412.75 |
| May 15 2024 |
4260 |
412.75 |
| May 08 2024 |
4015 |
412.75 |
| May 01 2024 |
3951 |
412.75 |
| Apr 24 2024 |
3891 |
411.67 |
| Apr 17 2024 |
3992 |
411.67 |
| Apr 10 2024 |
3889 |
411.67 |
| Apr 03 2024 |
3865 |
411.67 |
| Mar 27 2024 |
3829 |
411.67 |
| Mar 21 2024 |
3823 |
411.67 |
| Mar 14 2024 |
3819 |
411.67 |
| Mar 07 2024 |
3836 |
411.67 |
| Feb 29 2024 |
3846 |
411.67 |
| Feb 22 2024 |
3856 |
411.67 |
| Feb 15 2024 |
3888 |
411.67 |
| Feb 08 2024 |
3907 |
411.67 |
| Feb 01 2024 |
3919 |
411.67 |
| Jan 25 2024 |
3933 |
411.67 |
| Jan 18 2024 |
3949 |
411.67 |
| Jan 11 2024 |
3967 |
411.67 |
| Jan 04 2024 |
3967 |
411.67 |
| Dec 28 2023 |
3939 |
411.67 |
| Dec 21 2023 |
3939 |
411.67 |
| Dec 14 2023 |
3939 |
411.67 |
| Dec 07 2023 |
3913 |
411.67 |
| Nov 30 2023 |
3425 |
411.67 |
| Nov 23 2023 |
3363 |
411.67 |
| Nov 16 2023 |
2874 |
411.67 |
| Nov 09 2023 |
4241 |
385 |
| Nov 02 2023 |
4195 |
385 |
| Oct 26 2023 |
4209 |
385 |
| Oct 19 2023 |
4204 |
385 |
| Oct 12 2023 |
4224 |
385 |
| Oct 05 2023 |
4230 |
385 |
| Sep 28 2023 |
4223 |
385 |
| Sep 21 2023 |
4214 |
385 |
| Sep 14 2023 |
4229 |
385 |
| Sep 07 2023 |
4218 |
385 |
| Aug 31 2023 |
4231 |
385 |
| Aug 24 2023 |
4275 |
385 |
| Aug 17 2023 |
4312 |
385 |
| Aug 10 2023 |
4315 |
385 |
| Aug 03 2023 |
4309 |
385 |
| Jul 27 2023 |
4307 |
385 |
| Jul 20 2023 |
4311 |
385 |
| Jul 13 2023 |
4352 |
385 |
| Jul 06 2023 |
4384 |
385 |
| Jun 29 2023 |
4410 |
385 |
| Jun 22 2023 |
4531 |
385 |
| Jun 15 2023 |
5648 |
409.5 |
| Jun 08 2023 |
5719 |
409.5 |
| Jun 01 2023 |
5716 |
409.5 |
| May 25 2023 |
5476 |
409.5 |
| May 18 2023 |
5461 |
409.5 |
| May 11 2023 |
5698 |
409.5 |
| May 04 2023 |
5518 |
409.5 |
| Apr 27 2023 |
7111 |
451.74 |
| Apr 20 2023 |
6764 |
451.74 |
| Apr 13 2023 |
2259 |
460.78 |
| Apr 06 2023 |
2288 |
460.78 |
| Mar 30 2023 |
2210 |
460.78 |
| Mar 23 2023 |
2315 |
460.78 |
| Mar 16 2023 |
2483 |
472.61 |
| Mar 09 2023 |
2547 |
472.61 |
| Mar 02 2023 |
2597 |
472.61 |
| Feb 23 2023 |
2712 |
472.61 |
| Feb 16 2023 |
2765 |
471.95 |
| Feb 09 2023 |
2765 |
471.95 |
| Feb 02 2023 |
2779 |
471.95 |
| Jan 26 2023 |
2798 |
471.95 |
| Jan 19 2023 |
2821 |
471.95 |
| Jan 12 2023 |
2838 |
471.95 |
| Jan 05 2023 |
2838 |
471.95 |
| Dec 29 2022 |
2838 |
471.95 |
| Dec 22 2022 |
2838 |
471.95 |
| Dec 15 2022 |
2843 |
471.95 |
| Dec 08 2022 |
2863 |
471.95 |
| Dec 01 2022 |
2888 |
471.95 |
| Nov 24 2022 |
2888 |
471.95 |
| Nov 17 2022 |
2918 |
471.95 |
| Nov 10 2022 |
2952 |
471.95 |
| Nov 03 2022 |
2926 |
471.95 |
| Oct 27 2022 |
2944 |
471.95 |
| Oct 20 2022 |
2967 |
471.95 |
| Oct 13 2022 |
2984 |
471.95 |
| Oct 06 2022 |
2952 |
471.95 |
| Sep 29 2022 |
2987 |
471.95 |
| Sep 22 2022 |
2991 |
471.95 |
| Sep 15 2022 |
3036 |
471.95 |
| Sep 08 2022 |
3177 |
487.57 |
| Sep 01 2022 |
3203 |
487.57 |
| Aug 25 2022 |
3222 |
487.57 |
| Aug 18 2022 |
3224 |
487.57 |
| Aug 11 2022 |
3226 |
487.57 |
| Aug 04 2022 |
3226 |
487.57 |
| Jul 28 2022 |
3240 |
487.57 |
| Jul 21 2022 |
3243 |
487.57 |
| Jul 14 2022 |
3246 |
487.57 |
| Jul 07 2022 |
3231 |
487.57 |
| Jun 30 2022 |
3231 |
487.57 |
| Jun 23 2022 |
3203 |
487.57 |
| Jun 16 2022 |
3218 |
487.57 |
| Jun 09 2022 |
2612 |
487.57 |
| Jun 02 2022 |
2450 |
487.57 |
| May 26 2022 |
2446 |
487.57 |
| May 19 2022 |
2446 |
487.57 |
| May 12 2022 |
2446 |
487.57 |
| May 05 2022 |
2389 |
487.57 |
| Apr 28 2022 |
2389 |
487.57 |
| Apr 21 2022 |
2341 |
487.57 |
| Apr 14 2022 |
2272 |
487.57 |
| Apr 07 2022 |
2272 |
487.57 |
| Mar 31 2022 |
2272 |
487.57 |
| Mar 24 2022 |
2160 |
487.57 |
| Mar 17 2022 |
2149 |
487.57 |
| Mar 10 2022 |
2191 |
487.57 |
| Mar 03 2022 |
2203 |
487.57 |
| Feb 24 2022 |
2218 |
487.57 |
| Feb 17 2022 |
2181 |
487.57 |
| Feb 10 2022 |
2181 |
487.57 |
| Feb 03 2022 |
2226 |
487.57 |
| Jan 27 2022 |
2246 |
487.57 |
| Jan 20 2022 |
2258 |
487.57 |
| Jan 13 2022 |
2258 |
487.57 |
| Jan 06 2022 |
2286 |
487.57 |
| Dec 30 2021 |
2286 |
487.57 |
| Dec 23 2021 |
2286 |
487.57 |
| Dec 16 2021 |
2286 |
487.57 |
| Dec 09 2021 |
2298 |
487.57 |
| Dec 02 2021 |
2310 |
487.57 |
| Nov 25 2021 |
2310 |
487.57 |
| Nov 18 2021 |
2325 |
487.57 |
| Nov 11 2021 |
2348 |
487.57 |
| Nov 04 2021 |
2348 |
487.57 |
| Oct 28 2021 |
2366 |
487.57 |
| Oct 21 2021 |
2384 |
487.57 |
| Oct 14 2021 |
2411 |
487.57 |
| Oct 07 2021 |
2467 |
487.57 |
| Sep 30 2021 |
2510 |
487.57 |
| Sep 23 2021 |
2577 |
487.57 |
| Sep 16 2021 |
3067 |
487.57 |
| Sep 09 2021 |
3328 |
487.57 |
| Sep 02 2021 |
3443 |
487.57 |
| Aug 26 2021 |
3490 |
487.57 |
| Aug 19 2021 |
3638 |
487.57 |
| Aug 12 2021 |
3720 |
487.57 |
| Aug 05 2021 |
3734 |
487.57 |
| Jul 29 2021 |
3838 |
487.57 |
| Jul 22 2021 |
3919 |
487.57 |
| Jul 15 2021 |
4003 |
487.57 |
| Jul 08 2021 |
4051 |
487.57 |
| Jul 01 2021 |
4046 |
487.57 |
| Jun 24 2021 |
4069 |
487.57 |
