| Jun 06 2026 |
1114 |
410.98 |
| Jun 06 2026 |
3169 |
353.95 |
| Jun 06 2026 |
3324 |
343.85 |
| Jun 02 2026 |
1124 |
410.98 |
| Jun 02 2026 |
3149 |
354.13 |
| Jun 02 2026 |
3307 |
343.85 |
| May 26 2026 |
1138 |
410.98 |
| May 26 2026 |
3154 |
354.13 |
| May 26 2026 |
3333 |
343.85 |
| May 19 2026 |
1147 |
410.98 |
| May 19 2026 |
3169 |
356.3 |
| May 19 2026 |
3308 |
343.85 |
| May 12 2026 |
1177 |
410.98 |
| May 12 2026 |
3814 |
379.3 |
| May 12 2026 |
3939 |
361.76 |
| May 05 2026 |
951 |
379.5 |
| May 05 2026 |
3346 |
364.02 |
| May 05 2026 |
3640 |
353.55 |
| Apr 28 2026 |
1151 |
379.5 |
| Apr 28 2026 |
3379 |
363.22 |
| Apr 28 2026 |
3758 |
353.55 |
| Apr 21 2026 |
1208 |
367.47 |
| Apr 21 2026 |
3655 |
374.56 |
| Apr 21 2026 |
3843 |
353.81 |
| Apr 14 2026 |
1274 |
367.47 |
| Apr 14 2026 |
3619 |
374.56 |
| Apr 14 2026 |
3838 |
353.81 |
| Apr 07 2026 |
1354 |
367.47 |
| Apr 07 2026 |
3583 |
374.56 |
| Apr 07 2026 |
3852 |
353.81 |
| Mar 31 2026 |
1425 |
367.47 |
| Mar 31 2026 |
3601 |
374.56 |
| Mar 31 2026 |
3901 |
353.81 |
| Mar 24 2026 |
1319 |
358.27 |
| Mar 24 2026 |
3623 |
374.56 |
| Mar 24 2026 |
3861 |
351.03 |
| Mar 17 2026 |
1336 |
358.27 |
| Mar 17 2026 |
3671 |
374.56 |
| Mar 17 2026 |
3870 |
351.03 |
| Mar 10 2026 |
1428 |
358.27 |
| Mar 10 2026 |
3641 |
374.56 |
| Mar 10 2026 |
3867 |
351.03 |
| Mar 03 2026 |
1429 |
358.27 |
| Mar 03 2026 |
3699 |
374.56 |
| Mar 03 2026 |
3903 |
351.03 |
| Feb 24 2026 |
1442 |
358.27 |
| Feb 24 2026 |
3575 |
374.56 |
| Feb 24 2026 |
3798 |
351.03 |
| Feb 17 2026 |
1539 |
358.27 |
| Feb 17 2026 |
3592 |
374.56 |
| Feb 17 2026 |
3850 |
351.03 |
| Feb 10 2026 |
1590 |
358.27 |
| Feb 10 2026 |
3604 |
374.56 |
| Feb 10 2026 |
3884 |
351.03 |
| Feb 03 2026 |
1594 |
358.27 |
| Feb 03 2026 |
3618 |
374.56 |
| Feb 03 2026 |
3897 |
351.03 |
| Jan 27 2026 |
1623 |
358.27 |
| Jan 27 2026 |
3631 |
374.56 |
| Jan 27 2026 |
3917 |
351.03 |
| Jan 20 2026 |
1633 |
358.27 |
| Jan 20 2026 |
3659 |
374.56 |
| Jan 20 2026 |
3940 |
351.03 |
| Jan 13 2026 |
1633 |
358.27 |
| Jan 13 2026 |
3668 |
374.56 |
| Jan 13 2026 |
3950 |
351.03 |
| Jan 06 2026 |
1633 |
358.27 |
| Jan 06 2026 |
3668 |
374.56 |
| Jan 06 2026 |
3952 |
351.03 |
| Dec 30 2025 |
1633 |
358.27 |
| Dec 30 2025 |
3676 |
374.56 |
| Dec 30 2025 |
3956 |
351.03 |
| Dec 23 2025 |
1621 |
358.27 |
| Dec 23 2025 |
3677 |
374.56 |
| Dec 23 2025 |
3949 |
351.03 |
| Dec 16 2025 |
1636 |
358.27 |
| Dec 16 2025 |
3677 |
374.56 |
| Dec 16 2025 |
3957 |
351.03 |
| Dec 09 2025 |
1636 |
358.27 |
| Dec 09 2025 |
3677 |
374.56 |
| Dec 09 2025 |
3957 |
351.03 |
| Dec 02 2025 |
1636 |
358.27 |
| Dec 02 2025 |
3677 |
374.56 |
| Dec 02 2025 |
3959 |
351.03 |
| Nov 25 2025 |
1636 |
358.27 |
| Nov 25 2025 |
3677 |
374.56 |
| Nov 25 2025 |
3959 |
351.03 |
| Nov 18 2025 |
1636 |
358.27 |
| Nov 18 2025 |
3677 |
374.56 |
| Nov 18 2025 |
3959 |
351.03 |
| Nov 11 2025 |
1636 |
358.27 |
| Nov 11 2025 |
3672 |
374.56 |
| Nov 11 2025 |
3959 |
351.03 |
| Nov 04 2025 |
1636 |
358.27 |
| Nov 04 2025 |
3673 |
374.56 |
| Nov 04 2025 |
3960 |
351.03 |
| Oct 28 2025 |
1651 |
358.27 |
| Oct 28 2025 |
3673 |
374.56 |
| Oct 28 2025 |
3967 |
351.03 |
| Oct 21 2025 |
1657 |
358.27 |
| Oct 21 2025 |
3673 |
374.56 |
| Oct 21 2025 |
3967 |
351.03 |
| Oct 14 2025 |
1657 |
358.27 |
| Oct 14 2025 |
3674 |
374.56 |
| Oct 14 2025 |
3967 |
351.03 |
| Oct 07 2025 |
1649 |
358.27 |
| Oct 07 2025 |
3672 |
374.56 |
| Oct 07 2025 |
3959 |
351.03 |
| Sep 30 2025 |
1649 |
358.27 |
| Sep 30 2025 |
3672 |
374.56 |
| Sep 30 2025 |
3964 |
351.03 |
| Sep 23 2025 |
1637 |
358.27 |
| Sep 23 2025 |
3700 |
374.56 |
| Sep 23 2025 |
3977 |
351.03 |
| Sep 16 2025 |
1647 |
358.27 |
| Sep 16 2025 |
3708 |
374.56 |
| Sep 16 2025 |
3986 |
351.03 |
| Sep 09 2025 |
1643 |
358.27 |
| Sep 09 2025 |
3716 |
374.56 |
| Sep 09 2025 |
3990 |
351.03 |
| Sep 02 2025 |
1881 |
370.03 |
| Sep 02 2025 |
3651 |
374.56 |
| Sep 02 2025 |
4150 |
356.37 |
| Aug 26 2025 |
1860 |
370.03 |
| Aug 26 2025 |
3696 |
374.56 |
| Aug 26 2025 |
4234 |
356.37 |
| Aug 19 2025 |
1872 |
370.03 |
| Aug 19 2025 |
3667 |
374.56 |
| Aug 19 2025 |
4222 |
356.37 |
| Aug 12 2025 |
1867 |
370.03 |
| Aug 12 2025 |
3655 |
374.56 |
| Aug 12 2025 |
4222 |
356.37 |
| Aug 05 2025 |
1903 |
370.03 |
| Aug 05 2025 |
3691 |
374.56 |
| Aug 05 2025 |
4245 |
356.37 |
| Jul 29 2025 |
1879 |
370.03 |
| Jul 29 2025 |
3874 |
384.3 |
| Jul 29 2025 |
4330 |
359.14 |
| Jul 22 2025 |
1905 |
370.03 |
| Jul 22 2025 |
3743 |
375.15 |
| Jul 22 2025 |
4418 |
359.14 |
| Jul 15 2025 |
1924 |
370.03 |
| Jul 15 2025 |
3479 |
365.87 |
| Jul 15 2025 |
4274 |
355.51 |
| Jul 08 2025 |
1906 |
370.03 |
| Jul 08 2025 |
3482 |
365.87 |
| Jul 08 2025 |
4306 |
355.51 |
| Jul 01 2025 |
1912 |
370.03 |
| Jul 01 2025 |
3427 |
365.87 |
| Jul 01 2025 |
4283 |
355.51 |
| Jun 24 2025 |
1918 |
370.03 |
| Jun 24 2025 |
3450 |
365.87 |
| Jun 24 2025 |
4303 |
355.51 |
| Jun 17 2025 |
1919 |
370.03 |
| Jun 17 2025 |
3482 |
365.87 |
| Jun 17 2025 |
4331 |
355.51 |
| Jun 10 2025 |
1948 |
372.08 |
| Jun 10 2025 |
3416 |
365.87 |
| Jun 10 2025 |
4283 |
355.51 |
| Jun 03 2025 |
1902 |
372.08 |
| Jun 03 2025 |
3431 |
365.87 |
| Jun 03 2025 |
4274 |
355.51 |
| May 27 2025 |
1883 |
372.08 |
| May 27 2025 |
3195 |
357.79 |
| May 27 2025 |
4027 |
349.97 |
| May 20 2025 |
2104 |
380.55 |
| May 20 2025 |
3777 |
377.82 |
| May 20 2025 |
4708 |
364.44 |
| May 13 2025 |
2095 |
380.55 |
| May 13 2025 |
3807 |
377.82 |
| May 13 2025 |
4729 |
364.44 |
| May 06 2025 |
2018 |
379.52 |
| May 06 2025 |
3767 |
377.82 |
| May 06 2025 |
4688 |
364.44 |
| Apr 29 2025 |
2135 |
379.52 |
| Apr 29 2025 |
3792 |
377.82 |
| Apr 29 2025 |
4789 |
364.44 |
| Apr 22 2025 |
2396 |
391.65 |
| Apr 22 2025 |
3795 |
377.82 |
| Apr 22 2025 |
4884 |
366.17 |
| Apr 15 2025 |
2417 |
391.65 |
| Apr 15 2025 |
3796 |
377.82 |
| Apr 15 2025 |
4914 |
366.17 |
| Apr 08 2025 |
2465 |
391.65 |
| Apr 08 2025 |
3834 |
377.82 |
| Apr 08 2025 |
4987 |
366.17 |
| Apr 01 2025 |
4135 |
412.26 |
| Apr 01 2025 |
3825 |
377.82 |
| Apr 01 2025 |
5436 |
377.82 |
| Mar 25 2025 |
4163 |
412.26 |
| Mar 25 2025 |
3751 |
375.34 |
| Mar 25 2025 |
5291 |
375.34 |
| Mar 18 2025 |
4082 |
412.26 |
| Mar 18 2025 |
3789 |
375.34 |
| Mar 18 2025 |
5321 |
375.34 |
| Mar 11 2025 |
4068 |
412.26 |
| Mar 11 2025 |
3765 |
375.34 |
| Mar 11 2025 |
5304 |
375.34 |
| Mar 04 2025 |
4050 |
412.26 |
| Mar 04 2025 |
3786 |
375.34 |
| Mar 04 2025 |
5316 |
375.34 |
| Feb 25 2025 |
4069 |
412.26 |
| Feb 25 2025 |
3757 |
375.34 |
| Feb 25 2025 |
5288 |
375.34 |
| Feb 18 2025 |
4032 |
412.26 |
| Feb 18 2025 |
3763 |
375.34 |
| Feb 18 2025 |
5316 |
375.34 |
| Feb 11 2025 |
4045 |
412.26 |
| Feb 11 2025 |
3759 |
375.34 |
| Feb 11 2025 |
5326 |
375.34 |
| Feb 04 2025 |
4013 |
412.26 |
| Feb 04 2025 |
3746 |
375.34 |
| Feb 04 2025 |
5299 |
375.34 |
| Jan 29 2025 |
3966 |
412.26 |
| Jan 29 2025 |
3727 |
375.34 |
| Jan 29 2025 |
5279 |
375.34 |
| Jan 22 2025 |
3976 |
412.26 |
| Jan 22 2025 |
3748 |
375.34 |
| Jan 22 2025 |
5294 |
375.34 |
| Jan 15 2025 |
3993 |
412.26 |
| Jan 15 2025 |
3744 |
375.34 |
| Jan 15 2025 |
5293 |
375.34 |
| Jan 08 2025 |
3993 |
412.26 |
| Jan 08 2025 |
3719 |
375.34 |
| Jan 08 2025 |
5247 |
375.34 |
| Jan 01 2025 |
3993 |
412.26 |
| Jan 01 2025 |
3724 |
375.34 |
| Jan 01 2025 |
5246 |
375.34 |
| Dec 25 2024 |
3993 |
412.26 |
| Dec 25 2024 |
3716 |
375.34 |
| Dec 25 2024 |
5238 |
375.34 |
| Dec 18 2024 |
4009 |
412.26 |
| Dec 18 2024 |
3716 |
375.34 |
| Dec 18 2024 |
5232 |
375.34 |
| Dec 11 2024 |
4009 |
412.26 |
| Dec 11 2024 |
3715 |
375.34 |
| Dec 11 2024 |
5229 |
375.34 |
| Dec 04 2024 |
4009 |
412.26 |
| Dec 04 2024 |
3715 |
375.34 |
| Dec 04 2024 |
5230 |
375.34 |
| Nov 27 2024 |
4009 |
412.26 |
| Nov 27 2024 |
3715 |
375.34 |
| Nov 27 2024 |
5230 |
375.34 |
| Nov 20 2024 |
4009 |
412.26 |
| Nov 20 2024 |
3714 |
375.34 |
| Nov 20 2024 |
5229 |
375.34 |
| Nov 13 2024 |
4009 |
412.26 |
| Nov 13 2024 |
3711 |
375.34 |
| Nov 13 2024 |
5224 |
375.34 |
| Nov 06 2024 |
3981 |
412.26 |
| Nov 06 2024 |
3710 |
375.34 |
| Nov 06 2024 |
5221 |
375.34 |
| Oct 30 2024 |
3824 |
412.26 |
| Oct 30 2024 |
3688 |
375.34 |
| Oct 30 2024 |
5203 |
375.34 |
| Oct 23 2024 |
3824 |
412.26 |
| Oct 23 2024 |
3695 |
375.34 |
| Oct 23 2024 |
5450 |
375.34 |
| Oct 16 2024 |
3824 |
412.26 |
| Oct 16 2024 |
3696 |
375.34 |
| Oct 16 2024 |
5457 |
375.34 |
| Oct 09 2024 |
3804 |
412.26 |
| Oct 09 2024 |
3679 |
375.34 |
| Oct 09 2024 |
5459 |
375.34 |
| Oct 02 2024 |
3778 |
412.26 |
| Oct 02 2024 |
3676 |
375.34 |
| Oct 02 2024 |
5448 |
375.34 |
| Sep 25 2024 |
3752 |
412.26 |
| Sep 25 2024 |
3662 |
375.34 |
| Sep 25 2024 |
5437 |
375.34 |
| Sep 18 2024 |
3755 |
412.26 |
| Sep 18 2024 |
3644 |
375.34 |
| Sep 18 2024 |
5384 |
375.34 |
| Sep 11 2024 |
3738 |
412.26 |
| Sep 11 2024 |
3619 |
375.34 |
| Sep 11 2024 |
5395 |
375.34 |
| Sep 04 2024 |
3854 |
412.26 |
| Sep 04 2024 |
3577 |
375.34 |
| Sep 04 2024 |
5313 |
375.34 |
| Aug 28 2024 |
3881 |
412.26 |
| Aug 28 2024 |
3573 |
375.34 |
| Aug 28 2024 |
5363 |
375.34 |
| Aug 21 2024 |
3912 |
412.26 |
| Aug 21 2024 |
3611 |
375.34 |
| Aug 21 2024 |
5413 |
375.34 |
| Aug 14 2024 |
3864 |
412.26 |
| Aug 14 2024 |
3618 |
379.93 |
| Aug 14 2024 |
5481 |
379.93 |
| Aug 07 2024 |
3917 |
412.26 |
| Aug 07 2024 |
4405 |
414.91 |
| Aug 07 2024 |
6304 |
400.17 |
| Jul 31 2024 |
3964 |
412.26 |
| Jul 31 2024 |
4387 |
414.91 |
| Jul 31 2024 |
6303 |
400.17 |
| Jul 24 2024 |
3947 |
412.26 |
| Jul 24 2024 |
4229 |
405.2 |
| Jul 24 2024 |
6177 |
398.62 |
| Jul 17 2024 |
3871 |
412.26 |
| Jul 17 2024 |
4171 |
399.14 |
| Jul 17 2024 |
6149 |
396.43 |
| Jul 10 2024 |
3649 |
412.26 |
| Jul 10 2024 |
4090 |
399.14 |
| Jul 10 2024 |
6071 |
396.43 |
| Jul 03 2024 |
3775 |
412.26 |
| Jul 03 2024 |
4116 |
399.14 |
| Jul 03 2024 |
6110 |
396.43 |
| Jun 26 2024 |
3631 |
412.26 |
| Jun 26 2024 |
4006 |
399.14 |
| Jun 26 2024 |
6061 |
396.43 |
| Jun 19 2024 |
3661 |
412.26 |
| Jun 19 2024 |
4143 |
399.14 |
| Jun 19 2024 |
6120 |
396.43 |
| Jun 12 2024 |
3620 |
412.26 |
| Jun 12 2024 |
4483 |
415.75 |
| Jun 12 2024 |
6263 |
401.01 |
| Jun 05 2024 |
3607 |
412.26 |
| Jun 05 2024 |
4496 |
415.75 |
| Jun 05 2024 |
6334 |
401.01 |
| May 29 2024 |
3680 |
412.26 |
| May 29 2024 |
4501 |
415.75 |
| May 29 2024 |
6361 |
401.01 |
| May 22 2024 |
4411 |
409.3 |
| May 22 2024 |
6706 |
409.3 |
| May 15 2024 |
3857 |
410.54 |
| May 15 2024 |
4410 |
409.3 |
| May 15 2024 |
6422 |
405.13 |
| May 08 2024 |
3040 |
389.81 |
| May 08 2024 |
4375 |
409.3 |
| May 08 2024 |
6365 |
405.13 |
| May 01 2024 |
3085 |
389.81 |
| May 01 2024 |
4399 |
409.3 |
| May 01 2024 |
6490 |
405.13 |
| Apr 24 2024 |
3856 |
389.81 |
| Apr 24 2024 |
6573 |
409.3 |
| Apr 24 2024 |
8666 |
395.19 |
| Apr 17 2024 |
3892 |
389.81 |
| Apr 17 2024 |
6528 |
409.3 |
| Apr 17 2024 |
8491 |
389.85 |
| Apr 10 2024 |
3916 |
389.81 |
| Apr 10 2024 |
6526 |
409.3 |
| Apr 10 2024 |
8467 |
389.85 |
| Apr 03 2024 |
3846 |
389.81 |
| Apr 03 2024 |
7081 |
426.16 |
| Apr 03 2024 |
8831 |
395.79 |
| Mar 27 2024 |
3886 |
389.81 |
| Mar 27 2024 |
7044 |
426.16 |
| Mar 27 2024 |
8849 |
395.79 |
| Mar 21 2024 |
3862 |
389.81 |
| Mar 21 2024 |
7071 |
426.16 |
| Mar 21 2024 |
8861 |
395.79 |
| Mar 14 2024 |
3860 |
389.81 |
| Mar 14 2024 |
7043 |
426.16 |
| Mar 14 2024 |
8759 |
395.79 |
| Mar 07 2024 |
3860 |
389.81 |
| Mar 07 2024 |
7087 |
426.16 |
| Mar 07 2024 |
8787 |
395.79 |
| Feb 29 2024 |
3857 |
389.81 |
| Feb 29 2024 |
7097 |
426.16 |
| Feb 29 2024 |
8849 |
395.79 |
| Feb 22 2024 |
3858 |
389.81 |
| Feb 22 2024 |
7065 |
426.16 |
| Feb 22 2024 |
8805 |
395.79 |
| Feb 15 2024 |
3766 |
389.81 |
| Feb 15 2024 |
7081 |
426.16 |
| Feb 15 2024 |
8788 |
395.79 |
| Feb 08 2024 |
3802 |
389.81 |
| Feb 08 2024 |
7081 |
426.16 |
| Feb 08 2024 |
8751 |
395.79 |
| Feb 01 2024 |
3763 |
389.81 |
| Feb 01 2024 |
7120 |
426.16 |
| Feb 01 2024 |
8639 |
395.79 |
| Jan 25 2024 |
3727 |
389.81 |
| Jan 25 2024 |
7126 |
426.16 |
| Jan 25 2024 |
8631 |
395.79 |
| Jan 18 2024 |
3727 |
389.81 |
| Jan 18 2024 |
7120 |
426.16 |
| Jan 18 2024 |
8635 |
395.79 |
| Jan 11 2024 |
3727 |
389.81 |
| Jan 11 2024 |
7124 |
426.16 |
| Jan 11 2024 |
8636 |
395.79 |
| Jan 04 2024 |
3727 |
389.81 |
| Jan 04 2024 |
7125 |
426.16 |
| Jan 04 2024 |
8629 |
395.79 |
| Dec 28 2023 |
3727 |
389.81 |
| Dec 28 2023 |
7128 |
426.16 |
| Dec 28 2023 |
8625 |
395.79 |
| Dec 21 2023 |
3727 |
389.81 |
| Dec 21 2023 |
7128 |
426.16 |
| Dec 21 2023 |
8625 |
395.79 |
| Dec 14 2023 |
3727 |
389.81 |
| Dec 14 2023 |
7126 |
426.16 |
| Dec 14 2023 |
8623 |
395.79 |
| Dec 07 2023 |
3727 |
389.81 |
| Dec 07 2023 |
7126 |
426.16 |
| Dec 07 2023 |
8624 |
395.79 |
| Nov 30 2023 |
3735 |
389.81 |
| Nov 30 2023 |
7122 |
426.16 |
| Nov 30 2023 |
8622 |
395.79 |
| Nov 23 2023 |
3735 |
389.81 |
| Nov 23 2023 |
7121 |
426.16 |
| Nov 23 2023 |
8621 |
395.79 |
| Nov 16 2023 |
3737 |
389.81 |
| Nov 16 2023 |
7119 |
426.16 |
| Nov 16 2023 |
8614 |
395.79 |
| Nov 09 2023 |
3753 |
389.81 |
| Nov 09 2023 |
7115 |
426.16 |
| Nov 09 2023 |
8600 |
395.79 |
| Nov 02 2023 |
3751 |
389.81 |
| Nov 02 2023 |
7115 |
426.16 |
| Nov 02 2023 |
8600 |
395.79 |
| Oct 26 2023 |
3742 |
389.81 |
| Oct 26 2023 |
7138 |
426.16 |
| Oct 26 2023 |
8576 |
395.79 |
| Oct 19 2023 |
3749 |
389.81 |
| Oct 19 2023 |
7138 |
426.16 |
| Oct 19 2023 |
8535 |
395.79 |
| Oct 12 2023 |
3734 |
389.81 |
| Oct 12 2023 |
7145 |
426.16 |
| Oct 12 2023 |
8536 |
395.79 |
| Oct 05 2023 |
3691 |
389.81 |
| Oct 05 2023 |
7147 |
426.16 |
| Oct 05 2023 |
8416 |
395.79 |
| Sep 28 2023 |
3691 |
389.81 |
| Sep 28 2023 |
7146 |
426.16 |
| Sep 28 2023 |
8513 |
395.79 |
| Sep 21 2023 |
3686 |
389.81 |
| Sep 21 2023 |
7143 |
426.16 |
| Sep 21 2023 |
8501 |
395.79 |
| Sep 14 2023 |
3717 |
389.81 |
| Sep 14 2023 |
7157 |
426.16 |
| Sep 14 2023 |
8525 |
395.79 |
| Sep 07 2023 |
3748 |
389.81 |
| Sep 07 2023 |
7171 |
426.16 |
| Sep 07 2023 |
8548 |
395.79 |
| Aug 31 2023 |
3731 |
389.81 |
| Aug 31 2023 |
7249 |
426.16 |
| Aug 31 2023 |
8588 |
395.79 |
| Aug 24 2023 |
3753 |
389.81 |
| Aug 24 2023 |
7209 |
426.16 |
| Aug 24 2023 |
8501 |
395.79 |
| Aug 17 2023 |
3755 |
389.81 |
| Aug 17 2023 |
7236 |
426.16 |
| Aug 17 2023 |
8548 |
395.79 |
| Aug 10 2023 |
3758 |
389.81 |
| Aug 10 2023 |
7227 |
426.16 |
| Aug 10 2023 |
8555 |
395.79 |
| Aug 03 2023 |
3756 |
389.81 |
| Aug 03 2023 |
7198 |
426.16 |
| Aug 03 2023 |
8532 |
395.79 |
| Jul 27 2023 |
3758 |
389.81 |
| Jul 27 2023 |
7609 |
438.69 |
| Jul 27 2023 |
8720 |
398.53 |
| Jul 20 2023 |
3817 |
389.81 |
| Jul 20 2023 |
8271 |
458.96 |
| Jul 20 2023 |
9204 |
407.04 |
| Jul 13 2023 |
3838 |
389.81 |
| Jul 13 2023 |
8270 |
458.96 |
| Jul 13 2023 |
9218 |
407.04 |
| Jul 06 2023 |
3845 |
389.81 |
| Jul 06 2023 |
8294 |
458.96 |
| Jul 06 2023 |
9219 |
407.04 |
| Jun 29 2023 |
3843 |
389.81 |
| Jun 29 2023 |
8240 |
458.96 |
| Jun 29 2023 |
9195 |
407.04 |
| Jun 22 2023 |
3833 |
389.81 |
| Jun 22 2023 |
8227 |
458.96 |
| Jun 22 2023 |
9158 |
407.04 |
| Jun 15 2023 |
3964 |
394.36 |
| Jun 15 2023 |
8292 |
458.96 |
| Jun 15 2023 |
9351 |
409.78 |
| Jun 08 2023 |
3961 |
394.36 |
| Jun 08 2023 |
8294 |
458.96 |
| Jun 08 2023 |
9408 |
409.78 |
| Jun 01 2023 |
4687 |
401.82 |
| Jun 01 2023 |
8185 |
458.96 |
| Jun 01 2023 |
9222 |
406.41 |
| May 25 2023 |
8475 |
474.3 |
| May 25 2023 |
12634 |
474.3 |
| May 18 2023 |
8381 |
474.3 |
| May 18 2023 |
12599 |
474.3 |
| May 11 2023 |
8356 |
474.3 |
| May 11 2023 |
12593 |
474.3 |
| May 04 2023 |
8277 |
474.3 |
| May 04 2023 |
12409 |
474.3 |
| Apr 27 2023 |
8236 |
474.3 |
| Apr 27 2023 |
6251 |
429.74 |
| Apr 27 2023 |
12304 |
474.3 |
| Apr 20 2023 |
8500 |
491.95 |
| Apr 20 2023 |
5979 |
429.74 |
| Apr 20 2023 |
12822 |
491.95 |
| Apr 13 2023 |
8454 |
491.95 |
| Apr 13 2023 |
6036 |
432.59 |
| Apr 13 2023 |
12762 |
491.95 |
| Apr 06 2023 |
8433 |
491.95 |
| Apr 06 2023 |
6067 |
432.59 |
| Apr 06 2023 |
12659 |
491.95 |
| Mar 30 2023 |
8402 |
491.95 |
| Mar 30 2023 |
5657 |
432.59 |
| Mar 30 2023 |
12602 |
491.95 |
| Mar 23 2023 |
8565 |
510.95 |
| Mar 23 2023 |
5723 |
432.59 |
| Mar 23 2023 |
13034 |
510.95 |
| Mar 16 2023 |
8553 |
510.95 |
| Mar 16 2023 |
2079 |
428.68 |
| Mar 16 2023 |
12967 |
510.95 |
| Mar 09 2023 |
8535 |
510.95 |
| Mar 09 2023 |
2137 |
428.68 |
| Mar 09 2023 |
12811 |
510.95 |
| Mar 02 2023 |
8477 |
510.95 |
| Mar 02 2023 |
2175 |
428.68 |
| Mar 02 2023 |
12744 |
510.95 |
| Feb 23 2023 |
8465 |
510.95 |
| Feb 23 2023 |
2274 |
428.68 |
| Feb 23 2023 |
12756 |
510.95 |
| Feb 16 2023 |
8383 |
510.95 |
| Feb 16 2023 |
2420 |
438.34 |
| Feb 16 2023 |
12618 |
510.95 |
| Feb 09 2023 |
8366 |
510.95 |
| Feb 09 2023 |
2420 |
438.34 |
| Feb 09 2023 |
12603 |
510.95 |
| Feb 02 2023 |
8321 |
510.95 |
| Feb 02 2023 |
2428 |
438.34 |
| Feb 02 2023 |
12597 |
510.95 |
| Jan 26 2023 |
8285 |
510.95 |
| Jan 26 2023 |
2444 |
438.34 |
| Jan 26 2023 |
12575 |
510.95 |
| Jan 19 2023 |
8264 |
510.95 |
| Jan 19 2023 |
2459 |
438.34 |
| Jan 19 2023 |
12558 |
510.95 |
| Jan 12 2023 |
8264 |
510.95 |
| Jan 12 2023 |
2473 |
438.34 |
| Jan 12 2023 |
12558 |
510.95 |
| Jan 05 2023 |
8264 |
510.95 |
| Jan 05 2023 |
2473 |
438.34 |
| Jan 05 2023 |
12560 |
510.95 |
| Dec 29 2022 |
8264 |
510.95 |
| Dec 29 2022 |
2473 |
438.34 |
| Dec 29 2022 |
12560 |
510.95 |
| Dec 22 2022 |
8264 |
510.95 |
| Dec 22 2022 |
2473 |
438.34 |
| Dec 22 2022 |
12560 |
510.95 |
| Dec 15 2022 |
8260 |
510.95 |
| Dec 15 2022 |
2478 |
438.34 |
| Dec 15 2022 |
12521 |
510.95 |
| Dec 08 2022 |
8254 |
510.95 |
| Dec 08 2022 |
2495 |
438.34 |
| Dec 08 2022 |
12515 |
510.95 |
| Dec 01 2022 |
8254 |
510.95 |
| Dec 01 2022 |
2514 |
438.34 |
| Dec 01 2022 |
12515 |
510.95 |
| Nov 24 2022 |
8254 |
510.95 |
| Nov 24 2022 |
2514 |
438.34 |
| Nov 24 2022 |
12517 |
510.95 |
| Nov 17 2022 |
8250 |
510.95 |
| Nov 17 2022 |
2540 |
438.34 |
| Nov 17 2022 |
12492 |
510.95 |
| Nov 10 2022 |
8250 |
510.95 |
| Nov 10 2022 |
2570 |
438.34 |
| Nov 10 2022 |
12493 |
510.95 |
| Nov 03 2022 |
8222 |
510.95 |
| Nov 03 2022 |
2546 |
438.34 |
| Nov 03 2022 |
12466 |
510.95 |
| Oct 27 2022 |
8202 |
510.95 |
| Oct 27 2022 |
2564 |
438.34 |
| Oct 27 2022 |
12455 |
510.95 |
| Oct 20 2022 |
8203 |
510.95 |
| Oct 20 2022 |
2582 |
438.34 |
| Oct 20 2022 |
12472 |
510.95 |
| Oct 13 2022 |
8203 |
510.95 |
| Oct 13 2022 |
2599 |
438.34 |
| Oct 13 2022 |
12439 |
510.95 |
| Oct 06 2022 |
8209 |
510.95 |
| Oct 06 2022 |
2574 |
438.34 |
| Oct 06 2022 |
12444 |
510.95 |
| Sep 29 2022 |
8229 |
510.95 |
| Sep 29 2022 |
2594 |
438.34 |
| Sep 29 2022 |
12450 |
510.95 |
| Sep 22 2022 |
8221 |
510.95 |
| Sep 22 2022 |
2599 |
438.34 |
| Sep 22 2022 |
12435 |
510.95 |
| Sep 15 2022 |
8219 |
510.95 |
| Sep 15 2022 |
2626 |
438.34 |
| Sep 15 2022 |
12420 |
510.95 |
| Sep 08 2022 |
8137 |
510.95 |
| Sep 08 2022 |
2570 |
438.34 |
| Sep 08 2022 |
12393 |
510.95 |
| Sep 01 2022 |
8043 |
510.95 |
| Sep 01 2022 |
2591 |
438.34 |
| Sep 01 2022 |
12247 |
510.95 |
| Aug 25 2022 |
7962 |
510.95 |
| Aug 25 2022 |
2605 |
438.34 |
| Aug 25 2022 |
12152 |
510.95 |
| Aug 18 2022 |
7938 |
510.95 |
| Aug 18 2022 |
2607 |
438.34 |
| Aug 18 2022 |
12091 |
510.95 |
| Aug 11 2022 |
7817 |
510.95 |
| Aug 11 2022 |
2608 |
438.34 |
| Aug 11 2022 |
11996 |
510.95 |
| Aug 04 2022 |
7800 |
510.95 |
| Aug 04 2022 |
2608 |
438.34 |
| Aug 04 2022 |
11964 |
510.95 |
| Jul 28 2022 |
8500 |
539.92 |
| Jul 28 2022 |
2623 |
438.34 |
| Jul 28 2022 |
12016 |
539.92 |
| Jul 21 2022 |
2628 |
438.34 |
| Jul 14 2022 |
2632 |
438.34 |
| Jul 07 2022 |
2622 |
438.34 |
| Jun 30 2022 |
2622 |
438.34 |
| Jun 23 2022 |
2593 |
438.34 |
| Jun 16 2022 |
2605 |
438.34 |
| Jun 09 2022 |
2092 |
438.34 |
| Jun 02 2022 |
1946 |
438.34 |
| May 26 2022 |
1942 |
438.34 |
| May 19 2022 |
1939 |
438.34 |
| May 12 2022 |
1939 |
438.34 |
| May 05 2022 |
1889 |
438.34 |
| Apr 28 2022 |
1889 |
438.34 |
| Apr 21 2022 |
1855 |
438.34 |
| Apr 14 2022 |
1792 |
438.34 |
| Apr 07 2022 |
1792 |
438.34 |
| Mar 31 2022 |
1792 |
438.34 |
| Mar 24 2022 |
1738 |
438.34 |
| Mar 17 2022 |
1728 |
438.34 |
| Mar 10 2022 |
1759 |
438.34 |
| Mar 03 2022 |
1768 |
438.34 |
| Feb 24 2022 |
1786 |
438.34 |
| Feb 17 2022 |
1754 |
438.34 |
| Feb 10 2022 |
1754 |
438.34 |
| Feb 03 2022 |
1790 |
438.34 |
| Jan 27 2022 |
1807 |
438.34 |
| Jan 20 2022 |
1816 |
438.34 |
| Jan 13 2022 |
1816 |
438.34 |
| Jan 06 2022 |
1839 |
438.34 |
| Dec 30 2021 |
1839 |
438.34 |
| Dec 23 2021 |
1839 |
438.34 |
| Dec 16 2021 |
1839 |
438.34 |
| Dec 09 2021 |
1852 |
438.34 |
| Dec 02 2021 |
1866 |
438.34 |
| Nov 25 2021 |
1866 |
438.34 |
| Nov 18 2021 |
1882 |
438.34 |
| Nov 11 2021 |
1902 |
438.34 |
| Nov 04 2021 |
1902 |
438.34 |
| Oct 28 2021 |
1914 |
438.34 |
| Oct 21 2021 |
1928 |
438.34 |
| Oct 14 2021 |
1950 |
438.34 |
| Oct 07 2021 |
1991 |
438.34 |
| Sep 30 2021 |
2022 |
438.34 |
| Sep 23 2021 |
2074 |
438.34 |
| Sep 16 2021 |
2384 |
438.34 |
| Sep 09 2021 |
2548 |
438.34 |
| Sep 02 2021 |
2615 |
438.34 |
| Aug 26 2021 |
2626 |
438.34 |
| Aug 19 2021 |
2706 |
438.34 |
| Aug 12 2021 |
2757 |
438.34 |
| Aug 05 2021 |
2768 |
438.34 |
| Jul 29 2021 |
2850 |
438.34 |
| Jul 22 2021 |
2933 |
438.34 |
| Jul 15 2021 |
2996 |
438.34 |
| Jul 08 2021 |
3036 |
438.34 |
| Jul 01 2021 |
3045 |
438.34 |
| Jun 24 2021 |
3063 |
438.34 |
| Jun 01 2021 |
10269 |
467.31 |
