| Sep 25 2024 |
3938 |
385 |
| Sep 18 2024 |
1919 |
391.64 |
| Sep 11 2024 |
1953 |
391.64 |
| Sep 04 2024 |
2281 |
399.94 |
| Aug 28 2024 |
2416 |
399.94 |
| Aug 21 2024 |
2506 |
399.94 |
| Aug 14 2024 |
2541 |
399.94 |
| Aug 07 2024 |
2542 |
399.94 |
| Jul 31 2024 |
2564 |
399.94 |
| Jul 24 2024 |
2476 |
399.94 |
| Jul 17 2024 |
2493 |
399.94 |
| Jul 10 2024 |
2439 |
399.94 |
| Jul 03 2024 |
2445 |
399.94 |
| Jun 26 2024 |
2369 |
399.94 |
| Jun 19 2024 |
2400 |
399.94 |
| Jun 12 2024 |
2363 |
399.94 |
| Jun 05 2024 |
2259 |
399.94 |
| May 29 2024 |
2244 |
399.94 |
| May 22 2024 |
2176 |
399.94 |
| May 15 2024 |
2282 |
399.94 |
| May 08 2024 |
2276 |
399.94 |
| May 01 2024 |
2322 |
399.94 |
| Apr 24 2024 |
3515 |
399.94 |
| Apr 17 2024 |
3603 |
399.94 |
| Apr 10 2024 |
3521 |
399.94 |
| Apr 03 2024 |
3494 |
399.94 |
| Mar 27 2024 |
3460 |
399.94 |
| Mar 21 2024 |
3465 |
399.94 |
| Mar 14 2024 |
3457 |
399.94 |
| Mar 07 2024 |
3471 |
399.94 |
| Feb 29 2024 |
3477 |
399.94 |
| Feb 22 2024 |
3484 |
399.94 |
| Feb 15 2024 |
3514 |
399.94 |
| Feb 08 2024 |
3528 |
399.94 |
| Feb 01 2024 |
3538 |
399.94 |
| Jan 25 2024 |
3550 |
399.94 |
| Jan 18 2024 |
3563 |
399.94 |
| Jan 11 2024 |
3576 |
399.94 |
| Jan 04 2024 |
3576 |
399.94 |
| Dec 28 2023 |
3554 |
399.94 |
| Dec 21 2023 |
3554 |
399.94 |
| Dec 14 2023 |
3554 |
399.94 |
| Dec 07 2023 |
3532 |
399.94 |
| Nov 30 2023 |
3104 |
399.94 |
| Nov 23 2023 |
3251 |
407.29 |
| Nov 16 2023 |
2779 |
407.29 |
| Nov 09 2023 |
2653 |
407.29 |
| Nov 02 2023 |
2635 |
407.29 |
| Oct 26 2023 |
2514 |
407.29 |
| Oct 19 2023 |
2527 |
407.29 |
| Oct 12 2023 |
2540 |
407.29 |
| Oct 05 2023 |
2526 |
407.29 |
| Sep 28 2023 |
4719 |
394.77 |
| Apr 27 2023 |
5124 |
400.04 |
| Apr 20 2023 |
4905 |
400.04 |
| Apr 13 2023 |
4874 |
400.04 |
| Apr 06 2023 |
4898 |
400.04 |
| Mar 30 2023 |
4549 |
400.04 |
| Mar 23 2023 |
4589 |
400.04 |
| Mar 16 2023 |
1854 |
407.69 |
| Mar 09 2023 |
1894 |
407.69 |
| Mar 02 2023 |
1927 |
407.69 |
| Feb 23 2023 |
2002 |
407.69 |
| Feb 16 2023 |
2026 |
407.54 |
| Feb 09 2023 |
2026 |
407.54 |
| Feb 02 2023 |
2032 |
407.54 |
| Jan 26 2023 |
2045 |
407.54 |
| Jan 19 2023 |
2061 |
407.54 |
| Jan 12 2023 |
2075 |
407.54 |
| Jan 05 2023 |
2075 |
407.54 |
| Dec 29 2022 |
2075 |
407.54 |
| Dec 22 2022 |
2075 |
407.54 |
| Dec 15 2022 |
2078 |
407.54 |
| Dec 08 2022 |
2093 |
407.54 |
| Dec 01 2022 |
2112 |
407.54 |
| Nov 24 2022 |
2112 |
407.54 |
| Nov 17 2022 |
2130 |
407.54 |
| Nov 10 2022 |
2152 |
407.54 |
| Nov 03 2022 |
2134 |
407.54 |
| Oct 27 2022 |
2149 |
407.54 |
| Oct 20 2022 |
2163 |
407.54 |
| Oct 13 2022 |
2179 |
407.54 |
| Oct 06 2022 |
2164 |
407.54 |
| Sep 29 2022 |
2172 |
407.54 |
| Sep 22 2022 |
2170 |
407.54 |
| Sep 15 2022 |
2189 |
407.54 |
| Sep 08 2022 |
2136 |
407.54 |
| Sep 01 2022 |
2150 |
407.54 |
| Aug 25 2022 |
2162 |
407.54 |
| Aug 18 2022 |
2164 |
407.54 |
| Aug 11 2022 |
2164 |
407.54 |
| Aug 04 2022 |
2164 |
407.54 |
| Jul 28 2022 |
2173 |
407.54 |
| Jul 21 2022 |
2174 |
407.54 |
| Jul 14 2022 |
2177 |
407.54 |
| Jul 07 2022 |
2170 |
407.54 |
| Jun 30 2022 |
2170 |
407.54 |
| Jun 23 2022 |
2148 |
407.54 |
| Jun 16 2022 |
2152 |
407.54 |
| Jun 09 2022 |
1694 |
407.54 |
| Jun 02 2022 |
1554 |
407.54 |
| May 26 2022 |
1550 |
407.54 |
| May 19 2022 |
1545 |
407.54 |
| May 12 2022 |
1545 |
407.54 |
| May 05 2022 |
1496 |
407.54 |
| Apr 28 2022 |
1496 |
407.54 |
| Apr 21 2022 |
1468 |
407.54 |
| Apr 14 2022 |
1415 |
407.54 |
| Apr 07 2022 |
1415 |
407.54 |
| Mar 31 2022 |
1415 |
407.54 |
| Mar 24 2022 |
1389 |
407.54 |
| Mar 17 2022 |
1383 |
407.54 |
| Mar 10 2022 |
1408 |
407.54 |
| Mar 03 2022 |
1419 |
407.54 |
| Feb 24 2022 |
1438 |
407.54 |
| Feb 17 2022 |
1405 |
407.54 |
| Feb 10 2022 |
1405 |
407.54 |
| Feb 03 2022 |
1432 |
407.54 |
| Jan 27 2022 |
1445 |
407.54 |
| Jan 20 2022 |
1451 |
407.54 |
| Jan 13 2022 |
1451 |
407.54 |
| Jan 06 2022 |
1473 |
407.54 |
| Dec 30 2021 |
1473 |
407.54 |
| Dec 23 2021 |
1473 |
407.54 |
| Dec 16 2021 |
1473 |
407.54 |
| Dec 09 2021 |
1483 |
407.54 |
| Dec 02 2021 |
1492 |
407.54 |
| Nov 25 2021 |
1492 |
407.54 |
| Nov 18 2021 |
1504 |
407.54 |
| Nov 11 2021 |
1520 |
407.54 |
| Nov 04 2021 |
1520 |
407.54 |
| Oct 28 2021 |
1531 |
407.54 |
| Oct 21 2021 |
1539 |
407.54 |
| Oct 14 2021 |
1553 |
407.54 |
| Oct 07 2021 |
1584 |
407.54 |
| Sep 30 2021 |
1611 |
407.54 |
| Sep 23 2021 |
1660 |
407.54 |
| Sep 16 2021 |
1880 |
407.54 |
| Sep 09 2021 |
1981 |
407.54 |
| Sep 02 2021 |
2020 |
407.54 |
| Aug 26 2021 |
2019 |
407.54 |
| Aug 19 2021 |
2049 |
407.54 |
| Aug 12 2021 |
2087 |
407.54 |
| Aug 05 2021 |
2096 |
407.54 |
| Jul 29 2021 |
2164 |
407.54 |
| Jul 22 2021 |
2246 |
407.54 |
| Jul 15 2021 |
2296 |
407.54 |
| Jul 08 2021 |
2330 |
407.54 |
| Jul 01 2021 |
2335 |
407.54 |
| Jun 24 2021 |
2348 |
407.54 |
