| Jun 06 2026 |
1725 |
543.47 |
| Jun 02 2026 |
1703 |
543.47 |
| May 26 2026 |
1707 |
543.47 |
| May 19 2026 |
1744 |
543.47 |
| May 12 2026 |
1819 |
543.47 |
| May 05 2026 |
1828 |
543.47 |
| Apr 28 2026 |
1813 |
543.47 |
| Apr 21 2026 |
1577 |
499.94 |
| Apr 14 2026 |
1583 |
499.94 |
| Apr 07 2026 |
1569 |
499.94 |
| Mar 31 2026 |
1550 |
499.94 |
| Mar 24 2026 |
1535 |
499.94 |
| Mar 17 2026 |
1563 |
499.94 |
| Mar 10 2026 |
1536 |
499.94 |
| Mar 03 2026 |
1398 |
497.6 |
| Feb 24 2026 |
1408 |
497.6 |
| Feb 17 2026 |
1404 |
497.6 |
| Feb 10 2026 |
1407 |
497.6 |
| Feb 03 2026 |
1409 |
497.6 |
| Jan 27 2026 |
1417 |
497.6 |
| Jan 20 2026 |
1415 |
497.6 |
| Jan 13 2026 |
1413 |
497.6 |
| Jan 06 2026 |
1415 |
497.6 |
| Dec 30 2025 |
1415 |
497.6 |
| Dec 23 2025 |
1412 |
497.6 |
| Dec 16 2025 |
1413 |
497.6 |
| Dec 09 2025 |
1413 |
497.6 |
| Dec 02 2025 |
1416 |
497.6 |
| Nov 25 2025 |
1412 |
497.6 |
| Nov 18 2025 |
1413 |
497.6 |
| Nov 11 2025 |
1425 |
497.6 |
| Nov 04 2025 |
1441 |
497.6 |
| Oct 28 2025 |
1438 |
497.6 |
| Oct 21 2025 |
1445 |
497.6 |
| Oct 14 2025 |
1423 |
497.6 |
| Oct 07 2025 |
1431 |
497.6 |
| Sep 30 2025 |
1431 |
497.6 |
| Sep 23 2025 |
1433 |
497.6 |
| Sep 16 2025 |
1453 |
497.6 |
| Sep 09 2025 |
1448 |
497.6 |
| Sep 02 2025 |
1530 |
497.6 |
| Aug 26 2025 |
1440 |
497.6 |
| Aug 19 2025 |
1478 |
497.6 |
| Aug 12 2025 |
1464 |
497.6 |
| Aug 05 2025 |
1397 |
497.6 |
| Jul 29 2025 |
1401 |
497.6 |
| Jul 22 2025 |
1405 |
497.6 |
| Jul 15 2025 |
1458 |
497.6 |
| Jul 08 2025 |
1466 |
497.6 |
| Jul 01 2025 |
1469 |
497.6 |
| Jun 24 2025 |
1467 |
497.6 |
| Jun 17 2025 |
1368 |
475.7 |
| Jun 10 2025 |
1295 |
453.11 |
| Jun 03 2025 |
1300 |
453.11 |
| May 27 2025 |
1303 |
453.11 |
| May 20 2025 |
1306 |
453.11 |
| May 13 2025 |
1324 |
453.11 |
| May 06 2025 |
1297 |
453.11 |
| Apr 29 2025 |
1329 |
451.46 |
| Apr 22 2025 |
1356 |
451.46 |
| Apr 15 2025 |
1353 |
451.46 |
| Apr 08 2025 |
1298 |
451.46 |
| Apr 01 2025 |
1289 |
451.46 |
| Mar 25 2025 |
1254 |
451.46 |
| Mar 18 2025 |
1096 |
410 |
| Mar 11 2025 |
1104 |
410 |
| Mar 04 2025 |
1047 |
410 |
| Feb 25 2025 |
1030 |
410 |
| Feb 18 2025 |
1014 |
410 |
| Feb 11 2025 |
990 |
410 |
| Feb 04 2025 |
978 |
410 |
| Jan 29 2025 |
978 |
410 |
| Jan 22 2025 |
974 |
410 |
| Jan 15 2025 |
972 |
410 |
| Jan 08 2025 |
963 |
410 |
| Jan 01 2025 |
965 |
410 |
| Dec 25 2024 |
965 |
410 |
| Dec 18 2024 |
963 |
410 |
| Dec 11 2024 |
963 |
410 |
| Dec 04 2024 |
963 |
410 |
| Nov 27 2024 |
964 |
410 |
| Nov 20 2024 |
968 |
410 |
| Nov 13 2024 |
993 |
410 |
| Nov 06 2024 |
997 |
410 |
| Oct 30 2024 |
1007 |
410 |
| Oct 23 2024 |
1012 |
410 |
| Oct 16 2024 |
2177 |
578.13 |
| Oct 09 2024 |
2176 |
578.13 |
| Oct 02 2024 |
1415 |
578.13 |
| Sep 25 2024 |
542 |
570.38 |
| Sep 18 2024 |
593 |
570.38 |
| Sep 11 2024 |
639 |
570.38 |
| Sep 04 2024 |
745 |
570.38 |
| Aug 28 2024 |
815 |
570.55 |
| Aug 21 2024 |
895 |
570.55 |
| Aug 14 2024 |
985 |
570.33 |
| Aug 07 2024 |
985 |
570.33 |
| Jul 31 2024 |
986 |
570.33 |
| Jul 24 2024 |
941 |
570.33 |
| Jul 17 2024 |
936 |
570.33 |
| Jul 10 2024 |
918 |
570.33 |
| Jul 03 2024 |
1348 |
610.42 |
| Jun 26 2024 |
1344 |
610.42 |
| Jun 19 2024 |
1350 |
610.42 |
| Jun 12 2024 |
1340 |
610.42 |
| Jun 05 2024 |
1488 |
624.83 |
| May 29 2024 |
1424 |
624.83 |
| May 22 2024 |
1386 |
624.83 |
| May 15 2024 |
1471 |
624.83 |
| May 08 2024 |
1470 |
624.83 |
| May 01 2024 |
1421 |
624.83 |
| Apr 24 2024 |
1670 |
624.83 |
| Apr 17 2024 |
1698 |
624.83 |
| Apr 10 2024 |
1687 |
624.83 |
| Apr 03 2024 |
1611 |
624.83 |
| Mar 27 2024 |
1606 |
624.83 |
| Mar 21 2024 |
1609 |
624.83 |
| Mar 14 2024 |
1602 |
624.83 |
| Mar 07 2024 |
1615 |
624.83 |
| Feb 29 2024 |
1618 |
624.83 |
| Feb 22 2024 |
1617 |
624.83 |
| Feb 15 2024 |
1621 |
624.83 |
| Feb 08 2024 |
1626 |
624.83 |
| Feb 01 2024 |
1627 |
624.83 |
| Jan 25 2024 |
1627 |
624.83 |
| Jan 18 2024 |
1637 |
624.83 |
| Jan 11 2024 |
1637 |
624.83 |
| Jan 04 2024 |
1637 |
624.83 |
| Dec 28 2023 |
1628 |
624.83 |
| Dec 21 2023 |
1628 |
624.83 |
| Dec 14 2023 |
1628 |
624.83 |
| Dec 07 2023 |
1620 |
624.83 |
| Nov 30 2023 |
1633 |
682.5 |
| Nov 23 2023 |
1603 |
682.5 |
| Nov 16 2023 |
1349 |
682.5 |
| Nov 09 2023 |
1349 |
682.5 |
| Nov 02 2023 |
1346 |
682.5 |
| Oct 26 2023 |
1386 |
682.5 |
| Oct 19 2023 |
1389 |
682.5 |
| Oct 12 2023 |
1396 |
682.5 |
| Oct 05 2023 |
1397 |
682.5 |
| Sep 28 2023 |
1427 |
682.5 |
| Sep 21 2023 |
1376 |
682.5 |
| Sep 14 2023 |
1381 |
682.5 |
| Sep 07 2023 |
1382 |
682.5 |
| Aug 31 2023 |
1380 |
682.5 |
| Aug 24 2023 |
1414 |
682.5 |
| Aug 17 2023 |
1422 |
682.5 |
| Aug 10 2023 |
1422 |
682.5 |
| Aug 03 2023 |
1419 |
682.5 |
| Jul 27 2023 |
1419 |
682.5 |
| Jul 20 2023 |
1379 |
682.5 |
| Jul 13 2023 |
1386 |
682.5 |
| Jul 06 2023 |
1405 |
682.5 |
| Jun 29 2023 |
1405 |
682.5 |
| Jun 22 2023 |
1416 |
682.5 |
| Jun 01 2023 |
1349 |
676.04 |
| May 25 2023 |
1130 |
676.04 |
| May 18 2023 |
1131 |
676.04 |
| May 11 2023 |
1175 |
676.04 |
| May 04 2023 |
1064 |
676.04 |
| Apr 27 2023 |
1017 |
676.04 |
| Apr 20 2023 |
1007 |
676.04 |
| Apr 13 2023 |
1025 |
676.04 |
| Apr 06 2023 |
1037 |
676.04 |
| Mar 30 2023 |
991 |
676.04 |
| Mar 23 2023 |
1004 |
676.04 |
| Mar 16 2023 |
988 |
676.04 |
| Mar 09 2023 |
986 |
676.04 |
| Mar 02 2023 |
988 |
676.04 |
| Feb 23 2023 |
985 |
676.04 |
| Feb 16 2023 |
984 |
676.04 |
| Feb 09 2023 |
984 |
676.04 |
| Feb 02 2023 |
977 |
676.04 |
| Jan 26 2023 |
983 |
676.04 |
| Jan 19 2023 |
984 |
676.04 |
| Jan 12 2023 |
984 |
676.04 |
| Jan 05 2023 |
984 |
676.04 |
| Dec 29 2022 |
984 |
676.04 |
| Dec 22 2022 |
984 |
676.04 |
| Dec 15 2022 |
984 |
676.04 |
| Dec 08 2022 |
985 |
676.04 |
| Dec 01 2022 |
985 |
676.04 |
| Nov 24 2022 |
985 |
676.04 |
| Nov 17 2022 |
985 |
676.04 |
| Nov 10 2022 |
984 |
676.04 |
| Nov 03 2022 |
989 |
676.04 |
| Oct 27 2022 |
989 |
676.04 |
| Oct 20 2022 |
991 |
676.04 |
| Oct 13 2022 |
993 |
676.04 |
| Oct 06 2022 |
1006 |
676.04 |
| Sep 29 2022 |
988 |
676.04 |
| Sep 22 2022 |
992 |
676.04 |
| Sep 15 2022 |
1000 |
676.04 |
| Sep 08 2022 |
981 |
676.04 |
| Sep 01 2022 |
933 |
676.04 |
| Aug 25 2022 |
934 |
676.04 |
| Aug 18 2022 |
934 |
676.04 |
| Aug 11 2022 |
934 |
676.04 |
| Aug 04 2022 |
934 |
676.04 |
| Jul 28 2022 |
937 |
676.04 |
| Jul 21 2022 |
942 |
676.04 |
| Jul 14 2022 |
942 |
676.04 |
| Jul 07 2022 |
940 |
676.04 |
| Jun 30 2022 |
940 |
676.04 |
| Jun 23 2022 |
916 |
676.04 |
| Jun 16 2022 |
917 |
676.04 |
| Jun 09 2022 |
619 |
676.04 |
| Jun 02 2022 |
609 |
676.04 |
| May 26 2022 |
608 |
676.04 |
| May 19 2022 |
604 |
676.04 |
| May 12 2022 |
602 |
676.04 |
| May 05 2022 |
575 |
676.04 |
| Apr 28 2022 |
575 |
676.04 |
| Apr 21 2022 |
568 |
676.04 |
| Apr 14 2022 |
563 |
676.04 |
| Apr 07 2022 |
563 |
676.04 |
| Mar 31 2022 |
563 |
676.04 |
| Mar 24 2022 |
566 |
676.04 |
| Mar 17 2022 |
566 |
676.04 |
| Mar 10 2022 |
567 |
676.04 |
| Mar 03 2022 |
567 |
676.04 |
| Feb 24 2022 |
575 |
676.04 |
| Feb 17 2022 |
571 |
676.04 |
| Feb 10 2022 |
571 |
676.04 |
| Feb 03 2022 |
577 |
676.04 |
| Jan 27 2022 |
580 |
676.04 |
| Jan 20 2022 |
580 |
676.04 |
| Jan 13 2022 |
578 |
676.04 |
| Jan 06 2022 |
580 |
676.04 |
| Dec 30 2021 |
580 |
676.04 |
| Dec 23 2021 |
580 |
676.04 |
| Dec 16 2021 |
580 |
676.04 |
| Dec 09 2021 |
580 |
676.04 |
| Dec 02 2021 |
580 |
676.04 |
| Nov 25 2021 |
580 |
676.04 |
| Nov 18 2021 |
581 |
676.04 |
| Nov 11 2021 |
583 |
676.04 |
| Nov 04 2021 |
585 |
676.04 |
| Oct 28 2021 |
646 |
676.04 |
| Oct 21 2021 |
646 |
676.04 |
| Oct 14 2021 |
933 |
676.04 |
| Oct 07 2021 |
962 |
676.04 |
| Sep 30 2021 |
984 |
676.04 |
| Sep 23 2021 |
971 |
676.04 |
| Sep 16 2021 |
870 |
676.04 |
| Sep 09 2021 |
839 |
676.04 |
| Sep 02 2021 |
824 |
676.04 |
| Aug 26 2021 |
829 |
676.04 |
| Aug 19 2021 |
740 |
676.04 |
| Aug 12 2021 |
682 |
676.04 |
| Aug 05 2021 |
683 |
676.04 |
| Jul 29 2021 |
694 |
676.04 |
| Jul 22 2021 |
729 |
676.04 |
| Jul 15 2021 |
743 |
676.04 |
| Jul 08 2021 |
746 |
676.04 |
| Jul 01 2021 |
711 |
676.04 |
| Jun 24 2021 |
702 |
676.04 |
