| Jun 05 2024 |
1257 |
319.77 |
| May 29 2024 |
1258 |
319.77 |
| May 22 2024 |
1239 |
319.77 |
| May 15 2024 |
1291 |
319.77 |
| May 08 2024 |
1218 |
319.77 |
| May 01 2024 |
1203 |
319.77 |
| Apr 24 2024 |
462 |
240.29 |
| Apr 17 2024 |
509 |
240.29 |
| Apr 10 2024 |
508 |
240.29 |
| Apr 03 2024 |
519 |
240.29 |
| Mar 27 2024 |
512 |
240.29 |
| Mar 21 2024 |
516 |
240.29 |
| Mar 14 2024 |
515 |
240.29 |
| Mar 07 2024 |
515 |
240.29 |
| Feb 29 2024 |
516 |
240.29 |
| Feb 22 2024 |
516 |
240.29 |
| Feb 15 2024 |
523 |
240.29 |
| Feb 08 2024 |
522 |
240.29 |
| Feb 01 2024 |
522 |
240.29 |
| Jan 25 2024 |
520 |
240.29 |
| Jan 18 2024 |
520 |
240.29 |
| Jan 11 2024 |
520 |
240.29 |
| Jan 04 2024 |
520 |
240.29 |
| Dec 28 2023 |
520 |
240.29 |
| Dec 21 2023 |
520 |
240.29 |
| Dec 14 2023 |
520 |
240.29 |
| Dec 07 2023 |
518 |
240.29 |
| Nov 30 2023 |
519 |
240.29 |
| Nov 23 2023 |
514 |
240.29 |
| Nov 16 2023 |
499 |
240.29 |
| Nov 09 2023 |
449 |
240.29 |
| Nov 02 2023 |
446 |
240.29 |
| Oct 26 2023 |
450 |
240.29 |
| Oct 19 2023 |
448 |
240.29 |
| Oct 12 2023 |
448 |
240.29 |
| Oct 05 2023 |
447 |
240.29 |
| Sep 28 2023 |
437 |
240.29 |
| Sep 21 2023 |
439 |
240.29 |
| Sep 14 2023 |
448 |
240.29 |
| Sep 07 2023 |
446 |
240.29 |
| Aug 31 2023 |
445 |
240.29 |
| Aug 24 2023 |
445 |
240.29 |
| Aug 17 2023 |
453 |
240.29 |
| Aug 10 2023 |
453 |
240.29 |
| Aug 03 2023 |
454 |
240.29 |
| Jul 27 2023 |
456 |
240.29 |
| Jul 20 2023 |
432 |
240.29 |
| Jul 13 2023 |
431 |
240.29 |
| Jul 06 2023 |
423 |
240.29 |
| Jun 29 2023 |
397 |
240.29 |
| Jun 22 2023 |
403 |
240.29 |
| Jun 15 2023 |
215 |
213.8 |
| Jun 08 2023 |
446 |
250.28 |
| Jun 01 2023 |
525 |
260.85 |
| May 25 2023 |
506 |
260.85 |
| May 18 2023 |
505 |
260.85 |
| May 11 2023 |
522 |
260.85 |
| May 04 2023 |
520 |
260.85 |
| Apr 27 2023 |
557 |
260.85 |
| Apr 20 2023 |
463 |
254.99 |
| Apr 13 2023 |
465 |
254.99 |
| Apr 06 2023 |
471 |
254.99 |
| Mar 30 2023 |
459 |
254.99 |
| Mar 23 2023 |
469 |
254.99 |
| Mar 16 2023 |
467 |
254.99 |
| Mar 09 2023 |
469 |
254.99 |
| Mar 02 2023 |
469 |
254.99 |
| Feb 23 2023 |
471 |
254.99 |
| Feb 16 2023 |
476 |
254.99 |
| Feb 09 2023 |
476 |
254.99 |
| Feb 02 2023 |
476 |
254.99 |
| Jan 26 2023 |
476 |
254.99 |
| Jan 19 2023 |
479 |
254.99 |
| Jan 12 2023 |
479 |
254.99 |
| Jan 05 2023 |
479 |
254.99 |
| Dec 29 2022 |
479 |
254.99 |
| Dec 22 2022 |
479 |
254.99 |
| Dec 15 2022 |
479 |
254.99 |
| Dec 08 2022 |
480 |
254.99 |
| Dec 01 2022 |
482 |
254.99 |
| Nov 24 2022 |
482 |
254.99 |
| Nov 17 2022 |
483 |
254.99 |
| Nov 10 2022 |
483 |
254.99 |
| Nov 03 2022 |
480 |
254.99 |
| Oct 27 2022 |
478 |
254.99 |
| Oct 20 2022 |
480 |
254.99 |
| Oct 13 2022 |
481 |
254.99 |
| Oct 06 2022 |
477 |
254.99 |
| Sep 29 2022 |
476 |
254.99 |
| Sep 22 2022 |
471 |
254.99 |
| Sep 15 2022 |
474 |
254.99 |
| Sep 08 2022 |
461 |
254.99 |
| Sep 01 2022 |
465 |
254.99 |
| Aug 25 2022 |
466 |
254.99 |
| Aug 18 2022 |
467 |
254.99 |
| Aug 11 2022 |
467 |
254.99 |
| Aug 04 2022 |
467 |
254.99 |
| Jul 28 2022 |
469 |
254.99 |
| Jul 21 2022 |
467 |
254.99 |
| Jul 14 2022 |
467 |
254.99 |
| Jul 07 2022 |
461 |
254.99 |
| Jun 30 2022 |
461 |
254.99 |
| Jun 23 2022 |
454 |
254.99 |
| Jun 16 2022 |
454 |
254.99 |
| Jun 09 2022 |
1726 |
331.43 |
| Jun 02 2022 |
1609 |
331.43 |
| May 26 2022 |
1592 |
331.43 |
| May 19 2022 |
1591 |
331.43 |
| May 12 2022 |
1591 |
331.43 |
| May 05 2022 |
1490 |
331.43 |
| Apr 28 2022 |
1490 |
331.43 |
| Apr 21 2022 |
1475 |
331.43 |
| Apr 14 2022 |
1478 |
331.43 |
| Apr 07 2022 |
1478 |
331.43 |
| Mar 31 2022 |
1478 |
331.43 |
| Mar 24 2022 |
1462 |
331.43 |
| Mar 17 2022 |
1462 |
331.43 |
| Mar 10 2022 |
1484 |
331.43 |
| Mar 03 2022 |
1486 |
331.43 |
| Feb 24 2022 |
1514 |
331.43 |
| Feb 17 2022 |
1474 |
331.43 |
| Feb 10 2022 |
1474 |
331.43 |
| Feb 03 2022 |
1488 |
331.43 |
| Jan 27 2022 |
1485 |
331.43 |
| Jan 20 2022 |
1483 |
331.43 |
| Jan 13 2022 |
1483 |
331.43 |
| Jan 06 2022 |
1486 |
331.43 |
| Dec 30 2021 |
1486 |
331.43 |
| Dec 23 2021 |
1486 |
331.43 |
| Dec 16 2021 |
1486 |
331.43 |
| Dec 09 2021 |
1480 |
331.43 |
| Dec 02 2021 |
1483 |
331.43 |
| Nov 25 2021 |
1483 |
331.43 |
| Nov 18 2021 |
1485 |
331.43 |
| Nov 11 2021 |
1496 |
331.43 |
| Nov 04 2021 |
1503 |
331.43 |
| Oct 28 2021 |
2395 |
331.43 |
| Oct 21 2021 |
2394 |
331.43 |
| Oct 14 2021 |
2414 |
331.43 |
| Oct 07 2021 |
2463 |
331.43 |
| Sep 30 2021 |
2467 |
331.43 |
| Sep 23 2021 |
2488 |
331.43 |
| Sep 16 2021 |
2466 |
331.43 |
| Sep 09 2021 |
2480 |
331.43 |
| Sep 02 2021 |
2511 |
331.43 |
| Aug 26 2021 |
2489 |
331.43 |
| Aug 19 2021 |
2562 |
331.43 |
| Aug 12 2021 |
2578 |
331.43 |
| Aug 05 2021 |
2610 |
331.43 |
| Jul 29 2021 |
2628 |
331.43 |
| Jul 22 2021 |
2771 |
331.43 |
| Jul 15 2021 |
2802 |
331.43 |
| Jul 08 2021 |
2862 |
331.43 |
| Jul 01 2021 |
2825 |
331.43 |
| Jun 24 2021 |
2777 |
331.43 |
