| Jun 07 2026 |
10009 |
505.32 |
| Jun 02 2026 |
9573 |
483.28 |
| May 26 2026 |
9500 |
483.28 |
| May 19 2026 |
9699 |
483.28 |
| May 12 2026 |
10140 |
483.28 |
| May 05 2026 |
10293 |
483.28 |
| Apr 28 2026 |
5458 |
573.49 |
| Apr 21 2026 |
5802 |
573.49 |
| Apr 14 2026 |
5705 |
573.49 |
| Apr 07 2026 |
5864 |
609.96 |
| Mar 31 2026 |
6208 |
609.96 |
| Mar 24 2026 |
6283 |
609.96 |
| Mar 17 2026 |
6536 |
609.96 |
| Mar 10 2026 |
6843 |
653.28 |
| Mar 03 2026 |
6859 |
653.28 |
| Feb 24 2026 |
6946 |
639.61 |
| Feb 17 2026 |
6988 |
639.61 |
| Feb 10 2026 |
7000 |
639.61 |
| Feb 03 2026 |
7012 |
639.61 |
| Jan 27 2026 |
7065 |
639.61 |
| Jan 20 2026 |
7060 |
639.61 |
| Jan 13 2026 |
7078 |
639.61 |
| Jan 06 2026 |
7080 |
639.61 |
| Dec 30 2025 |
7092 |
639.61 |
| Dec 23 2025 |
7089 |
639.61 |
| Dec 16 2025 |
7093 |
639.61 |
| Dec 09 2025 |
7092 |
639.61 |
| Dec 02 2025 |
7092 |
639.61 |
| Nov 25 2025 |
7064 |
639.61 |
| Nov 18 2025 |
7078 |
639.61 |
| Nov 11 2025 |
7090 |
639.61 |
| Nov 04 2025 |
7146 |
639.61 |
| Oct 28 2025 |
7287 |
639.61 |
| Oct 21 2025 |
7354 |
639.61 |
| Oct 14 2025 |
7454 |
639.61 |
| Oct 07 2025 |
7312 |
639.61 |
| Sep 30 2025 |
7602 |
639.61 |
| Sep 23 2025 |
7898 |
639.61 |
| Sep 16 2025 |
8323 |
639.61 |
| Sep 09 2025 |
8448 |
639.61 |
| Sep 02 2025 |
9458 |
639.61 |
| Aug 26 2025 |
9213 |
639.61 |
| Aug 19 2025 |
9685 |
639.61 |
| Aug 12 2025 |
9670 |
639.61 |
| Aug 05 2025 |
9399 |
639.61 |
| Jul 29 2025 |
9387 |
639.61 |
| Jul 22 2025 |
9395 |
639.61 |
| Jul 15 2025 |
9487 |
639.61 |
| Jul 08 2025 |
9635 |
703.85 |
| Jul 01 2025 |
9599 |
703.85 |
| Jun 24 2025 |
9501 |
703.85 |
| Jun 17 2025 |
9537 |
703.85 |
| Jun 10 2025 |
9003 |
650.38 |
| Jun 03 2025 |
14103 |
559.17 |
| May 27 2025 |
13996 |
559.17 |
| May 27 2025 |
12630 |
660.63 |
| May 20 2025 |
14290 |
559.17 |
| May 20 2025 |
12850 |
660.63 |
| May 13 2025 |
14393 |
559.17 |
| May 13 2025 |
12856 |
660.63 |
| May 06 2025 |
14374 |
559.17 |
| May 06 2025 |
13082 |
660.63 |
| Apr 29 2025 |
14959 |
590.65 |
| Apr 29 2025 |
13146 |
660.63 |
| Apr 22 2025 |
15271 |
590.65 |
| Apr 22 2025 |
13105 |
660.63 |
| Apr 15 2025 |
8582 |
569.6 |
| Apr 15 2025 |
13227 |
660.63 |
| Apr 08 2025 |
8522 |
569.6 |
| Apr 08 2025 |
13185 |
660.63 |
| Apr 01 2025 |
8496 |
569.6 |
| Apr 01 2025 |
12749 |
660.63 |
| Mar 25 2025 |
8456 |
569.6 |
| Mar 25 2025 |
12756 |
660.63 |
| Mar 18 2025 |
8462 |
569.6 |
| Mar 18 2025 |
12651 |
660.63 |
| Mar 11 2025 |
8445 |
569.6 |
| Mar 11 2025 |
12566 |
660.63 |
| Mar 04 2025 |
8373 |
569.6 |
| Mar 04 2025 |
12629 |
660.63 |
| Feb 25 2025 |
8338 |
569.6 |
| Feb 25 2025 |
12561 |
660.63 |
| Feb 18 2025 |
8332 |
569.6 |
| Feb 18 2025 |
12579 |
660.63 |
| Feb 11 2025 |
8530 |
569.6 |
| Feb 11 2025 |
12625 |
660.63 |
| Feb 04 2025 |
8527 |
569.6 |
| Feb 04 2025 |
12570 |
660.63 |
| Jan 29 2025 |
8538 |
569.6 |
| Jan 29 2025 |
12537 |
660.63 |
| Jan 22 2025 |
8542 |
569.6 |
| Jan 22 2025 |
12585 |
660.63 |
| Jan 15 2025 |
8559 |
569.6 |
| Jan 15 2025 |
12644 |
660.63 |
| Jan 08 2025 |
8560 |
569.6 |
| Jan 08 2025 |
10853 |
660.63 |
| Jan 01 2025 |
8537 |
569.6 |
| Jan 01 2025 |
10865 |
660.63 |
| Dec 25 2024 |
8537 |
569.6 |
| Dec 25 2024 |
10856 |
660.63 |
| Dec 18 2024 |
8531 |
569.6 |
| Dec 18 2024 |
10854 |
660.63 |
| Dec 11 2024 |
8518 |
569.6 |
| Dec 11 2024 |
10856 |
660.63 |
| Dec 04 2024 |
8517 |
569.6 |
| Dec 04 2024 |
10857 |
660.63 |
| Nov 27 2024 |
8427 |
569.6 |
| Nov 27 2024 |
10857 |
660.63 |
| Nov 20 2024 |
8124 |
569.6 |
| Nov 20 2024 |
10762 |
660.63 |
| Nov 13 2024 |
8082 |
569.6 |
| Nov 13 2024 |
10763 |
660.63 |
| Nov 06 2024 |
6770 |
569.6 |
| Nov 06 2024 |
11047 |
660.63 |
| Oct 30 2024 |
6720 |
569.6 |
| Oct 30 2024 |
10904 |
660.63 |
| Oct 23 2024 |
6723 |
569.6 |
| Oct 23 2024 |
12149 |
660.63 |
| Oct 16 2024 |
6922 |
569.6 |
| Oct 16 2024 |
12113 |
660.63 |
| Oct 09 2024 |
6715 |
569.6 |
| Oct 09 2024 |
12195 |
660.63 |
| Oct 02 2024 |
3743 |
569.6 |
| Oct 02 2024 |
12082 |
660.63 |
| Sep 25 2024 |
4019 |
569.6 |
| Sep 25 2024 |
11814 |
660.63 |
| Sep 18 2024 |
4307 |
569.6 |
| Sep 18 2024 |
11654 |
660.63 |
| Sep 11 2024 |
4490 |
569.6 |
| Sep 11 2024 |
11572 |
660.63 |
| Sep 04 2024 |
5025 |
569.6 |
| Sep 04 2024 |
12170 |
660.63 |
| Aug 28 2024 |
5315 |
569.6 |
| Aug 28 2024 |
12143 |
660.63 |
| Aug 21 2024 |
5858 |
569.6 |
| Aug 21 2024 |
12386 |
660.63 |
| Aug 14 2024 |
5929 |
569.6 |
| Aug 14 2024 |
11791 |
660.63 |
| Aug 07 2024 |
5925 |
569.6 |
| Aug 07 2024 |
14402 |
660.63 |
| Jul 31 2024 |
5960 |
569.6 |
| Jul 31 2024 |
14597 |
660.63 |
| Jul 24 2024 |
5853 |
569.6 |
| Jul 24 2024 |
14450 |
660.63 |
| Jul 17 2024 |
5849 |
569.6 |
| Jul 17 2024 |
14322 |
660.63 |
| Jul 10 2024 |
5703 |
569.6 |
| Jul 10 2024 |
11925 |
660.63 |
| Jul 03 2024 |
5698 |
569.6 |
| Jul 03 2024 |
12204 |
660.63 |
| Jun 26 2024 |
7856 |
574.82 |
| Jun 26 2024 |
12047 |
660.63 |
| Jun 19 2024 |
7780 |
574.82 |
| Jun 19 2024 |
12175 |
660.63 |
| Jun 12 2024 |
7781 |
574.82 |
| Jun 12 2024 |
12112 |
660.63 |
| Jun 05 2024 |
7739 |
574.82 |
| May 29 2024 |
7975 |
574.82 |
| May 22 2024 |
7757 |
574.82 |
| May 15 2024 |
4808 |
571.19 |
| May 08 2024 |
6956 |
543.64 |
| May 08 2024 |
12741 |
670 |
| May 01 2024 |
4994 |
574.76 |
| Apr 24 2024 |
6855 |
549.91 |
| Apr 17 2024 |
6997 |
549.91 |
| Apr 10 2024 |
6818 |
549.91 |
| Apr 03 2024 |
6756 |
549.91 |
| Mar 27 2024 |
6734 |
549.91 |
| Mar 21 2024 |
6772 |
549.91 |
| Mar 14 2024 |
6739 |
549.91 |
| Mar 07 2024 |
6796 |
549.91 |
| Feb 29 2024 |
6806 |
549.91 |
| Feb 22 2024 |
6815 |
549.91 |
| Feb 15 2024 |
6861 |
549.91 |
| Feb 08 2024 |
6891 |
549.91 |
| Feb 01 2024 |
6903 |
549.91 |
| Jan 25 2024 |
6913 |
549.91 |
| Jan 18 2024 |
7052 |
549.91 |
| Jan 11 2024 |
7082 |
549.91 |
| Jan 04 2024 |
7082 |
549.91 |
| Dec 28 2023 |
7018 |
549.91 |
| Dec 21 2023 |
7018 |
549.91 |
| Dec 14 2023 |
7018 |
549.91 |
| Dec 07 2023 |
6974 |
549.91 |
| Nov 30 2023 |
6127 |
549.91 |
| Nov 23 2023 |
6049 |
549.91 |
| Nov 16 2023 |
4688 |
549.91 |
| Nov 09 2023 |
4446 |
549.91 |
| Nov 02 2023 |
4426 |
549.91 |
| Oct 26 2023 |
4244 |
549.91 |
| Oct 19 2023 |
4261 |
549.91 |
| Oct 12 2023 |
4275 |
549.91 |
| Oct 05 2023 |
4253 |
549.91 |
| Sep 28 2023 |
4167 |
549.91 |
| Sep 21 2023 |
4132 |
549.91 |
| Sep 14 2023 |
4174 |
549.91 |
| Sep 07 2023 |
4166 |
549.91 |
| Aug 31 2023 |
4169 |
549.91 |
| Aug 24 2023 |
4207 |
549.91 |
| Aug 17 2023 |
4244 |
549.91 |
| Aug 10 2023 |
4252 |
549.91 |
| Aug 03 2023 |
4257 |
549.91 |
| Jul 27 2023 |
4282 |
549.91 |
| Jul 20 2023 |
4081 |
549.91 |
| Jul 13 2023 |
4116 |
549.91 |
| Jul 06 2023 |
3637 |
549.91 |
| Jun 29 2023 |
3690 |
578.27 |
| Jun 22 2023 |
3744 |
578.27 |
| Jun 15 2023 |
3231 |
594.98 |
| Jun 08 2023 |
3153 |
592.57 |
| Jun 01 2023 |
3098 |
592.57 |
| May 25 2023 |
2913 |
594.98 |
| May 18 2023 |
2907 |
594.98 |
| May 11 2023 |
3028 |
594.98 |
| May 04 2023 |
3287 |
645.37 |
| Apr 27 2023 |
3411 |
645.37 |
| Apr 20 2023 |
3198 |
645.37 |
| Apr 13 2023 |
3247 |
645.37 |
| Apr 06 2023 |
3284 |
645.37 |
| Mar 30 2023 |
3198 |
645.37 |
| Mar 23 2023 |
3371 |
645.37 |
| Mar 16 2023 |
3623 |
645.37 |
| Mar 09 2023 |
3711 |
645.37 |
| Mar 02 2023 |
3775 |
645.37 |
| Feb 23 2023 |
3929 |
645.37 |
| Feb 16 2023 |
4046 |
645.37 |
| Feb 09 2023 |
4046 |
645.37 |
| Feb 02 2023 |
4062 |
645.37 |
| Jan 26 2023 |
4090 |
645.37 |
| Jan 19 2023 |
4118 |
645.37 |
| Jan 12 2023 |
4138 |
645.37 |
| Jan 05 2023 |
4138 |
645.37 |
| Dec 29 2022 |
4138 |
645.37 |
| Dec 22 2022 |
4138 |
645.37 |
| Dec 15 2022 |
4146 |
645.37 |
| Dec 08 2022 |
4174 |
645.37 |
| Dec 01 2022 |
4201 |
645.37 |
| Nov 24 2022 |
4201 |
645.37 |
| Nov 17 2022 |
4252 |
645.37 |
| Nov 10 2022 |
4302 |
645.37 |
| Nov 03 2022 |
4268 |
645.37 |
| Oct 27 2022 |
4288 |
645.37 |
| Oct 20 2022 |
4320 |
645.37 |
| Oct 13 2022 |
4343 |
645.37 |
| Oct 06 2022 |
4301 |
645.37 |
| Sep 29 2022 |
4419 |
645.37 |
| Sep 22 2022 |
4436 |
645.37 |
| Sep 15 2022 |
4535 |
645.37 |
| Sep 08 2022 |
4511 |
645.37 |
| Sep 01 2022 |
4548 |
645.37 |
| Aug 25 2022 |
4584 |
645.37 |
| Aug 18 2022 |
4586 |
645.37 |
| Aug 11 2022 |
4588 |
645.37 |
| Aug 04 2022 |
4588 |
645.37 |
| Jul 28 2022 |
4603 |
645.37 |
| Jul 21 2022 |
4611 |
645.37 |
| Jul 14 2022 |
4616 |
645.37 |
| Jul 07 2022 |
4756 |
669.54 |
| Jun 30 2022 |
4756 |
669.54 |
| Jun 23 2022 |
4721 |
669.54 |
| Jun 16 2022 |
4827 |
685.68 |
| Jun 09 2022 |
3802 |
676.92 |
| Jun 02 2022 |
8380 |
666.34 |
| May 26 2022 |
8556 |
717.5 |
| May 19 2022 |
8545 |
717.5 |
| May 12 2022 |
8548 |
717.5 |
| May 05 2022 |
8351 |
717.5 |
| Apr 28 2022 |
8351 |
717.5 |
| Apr 21 2022 |
8184 |
717.5 |
| Apr 14 2022 |
8163 |
717.5 |
| Apr 07 2022 |
8163 |
717.5 |
| Mar 31 2022 |
8163 |
717.5 |
| Mar 24 2022 |
8178 |
717.5 |
| Mar 17 2022 |
8175 |
717.5 |
| Mar 10 2022 |
8306 |
717.5 |
| Mar 03 2022 |
8348 |
717.5 |
| Feb 24 2022 |
8426 |
717.5 |
| Feb 17 2022 |
8217 |
717.5 |
| Feb 10 2022 |
8217 |
717.5 |
| Feb 03 2022 |
8268 |
717.5 |
| Jan 27 2022 |
8296 |
717.5 |
| Jan 20 2022 |
8306 |
717.5 |
| Jan 13 2022 |
8308 |
717.5 |
| Jan 06 2022 |
8345 |
717.5 |
| Dec 30 2021 |
8347 |
717.5 |
| Dec 23 2021 |
8347 |
717.5 |
| Dec 16 2021 |
8347 |
717.5 |
| Dec 09 2021 |
8394 |
717.5 |
| Dec 02 2021 |
8436 |
717.5 |
| Nov 25 2021 |
8436 |
717.5 |
| Nov 18 2021 |
8469 |
717.5 |
| Nov 11 2021 |
8541 |
717.5 |
| Nov 04 2021 |
8564 |
717.5 |
| Oct 28 2021 |
13043 |
717.5 |
| Oct 21 2021 |
13060 |
717.5 |
| Oct 14 2021 |
14609 |
717.5 |
| Oct 07 2021 |
14897 |
717.5 |
| Sep 30 2021 |
15079 |
717.5 |
| Sep 23 2021 |
15253 |
717.5 |
| Sep 16 2021 |
15003 |
717.5 |
| Sep 09 2021 |
15143 |
717.5 |
| Sep 02 2021 |
15255 |
717.5 |
| Aug 26 2021 |
15216 |
717.5 |
| Aug 19 2021 |
15019 |
717.5 |
| Aug 12 2021 |
14916 |
717.5 |
| Aug 05 2021 |
15041 |
717.5 |
| Jul 29 2021 |
15139 |
717.5 |
| Jul 22 2021 |
15521 |
717.5 |
| Jul 15 2021 |
15725 |
717.5 |
| Jul 08 2021 |
15923 |
717.5 |
| Jul 01 2021 |
15533 |
717.5 |
| Jun 24 2021 |
15473 |
717.5 |
