| May 06 2024 |
7019 |
543.64 |
| May 01 2024 |
4994 |
574.76 |
| Apr 24 2024 |
6855 |
549.91 |
| Apr 17 2024 |
6997 |
549.91 |
| Apr 10 2024 |
6818 |
549.91 |
| Apr 03 2024 |
6756 |
549.91 |
| Mar 27 2024 |
6734 |
549.91 |
| Mar 21 2024 |
6772 |
549.91 |
| Mar 14 2024 |
6739 |
549.91 |
| Mar 07 2024 |
6796 |
549.91 |
| Feb 29 2024 |
6806 |
549.91 |
| Feb 22 2024 |
6815 |
549.91 |
| Feb 15 2024 |
6861 |
549.91 |
| Feb 08 2024 |
6891 |
549.91 |
| Feb 01 2024 |
6903 |
549.91 |
| Jan 25 2024 |
6913 |
549.91 |
| Jan 18 2024 |
7052 |
549.91 |
| Jan 11 2024 |
7082 |
549.91 |
| Jan 04 2024 |
7082 |
549.91 |
| Dec 28 2023 |
7018 |
549.91 |
| Dec 21 2023 |
7018 |
549.91 |
| Dec 14 2023 |
7018 |
549.91 |
| Dec 07 2023 |
6974 |
549.91 |
| Nov 30 2023 |
6127 |
549.91 |
| Nov 23 2023 |
6049 |
549.91 |
| Nov 16 2023 |
4688 |
549.91 |
| Nov 09 2023 |
4446 |
549.91 |
| Nov 02 2023 |
4426 |
549.91 |
| Oct 26 2023 |
4244 |
549.91 |
| Oct 19 2023 |
4261 |
549.91 |
| Oct 12 2023 |
4275 |
549.91 |
| Oct 05 2023 |
4253 |
549.91 |
| Sep 28 2023 |
4167 |
549.91 |
| Sep 21 2023 |
4132 |
549.91 |
| Sep 14 2023 |
4174 |
549.91 |
| Sep 07 2023 |
4166 |
549.91 |
| Aug 31 2023 |
4169 |
549.91 |
| Aug 24 2023 |
4207 |
549.91 |
| Aug 17 2023 |
4244 |
549.91 |
| Aug 10 2023 |
4252 |
549.91 |
| Aug 03 2023 |
4257 |
549.91 |
| Jul 27 2023 |
4282 |
549.91 |
| Jul 20 2023 |
4081 |
549.91 |
| Jul 13 2023 |
4116 |
549.91 |
| Jul 06 2023 |
3637 |
549.91 |
| Jun 29 2023 |
3690 |
578.27 |
| Jun 22 2023 |
3744 |
578.27 |
| Jun 15 2023 |
3231 |
594.98 |
| Jun 08 2023 |
3153 |
592.57 |
| Jun 01 2023 |
3098 |
592.57 |
| May 25 2023 |
2913 |
594.98 |
| May 18 2023 |
2907 |
594.98 |
| May 11 2023 |
3028 |
594.98 |
| May 04 2023 |
3287 |
645.37 |
| Apr 27 2023 |
3411 |
645.37 |
| Apr 20 2023 |
3198 |
645.37 |
| Apr 13 2023 |
3247 |
645.37 |
| Apr 06 2023 |
3284 |
645.37 |
| Mar 30 2023 |
3198 |
645.37 |
| Mar 23 2023 |
3371 |
645.37 |
| Mar 16 2023 |
3623 |
645.37 |
| Mar 09 2023 |
3711 |
645.37 |
| Mar 02 2023 |
3775 |
645.37 |
| Feb 23 2023 |
3929 |
645.37 |
| Feb 16 2023 |
4046 |
645.37 |
| Feb 09 2023 |
4046 |
645.37 |
| Feb 02 2023 |
4062 |
645.37 |
| Jan 26 2023 |
4090 |
645.37 |
| Jan 19 2023 |
4118 |
645.37 |
| Jan 12 2023 |
4138 |
645.37 |
| Jan 05 2023 |
4138 |
645.37 |
| Dec 29 2022 |
4138 |
645.37 |
| Dec 22 2022 |
4138 |
645.37 |
| Dec 15 2022 |
4146 |
645.37 |
| Dec 08 2022 |
4174 |
645.37 |
| Dec 01 2022 |
4201 |
645.37 |
| Nov 24 2022 |
4201 |
645.37 |
| Nov 17 2022 |
4252 |
645.37 |
| Nov 10 2022 |
4302 |
645.37 |
| Nov 03 2022 |
4268 |
645.37 |
| Oct 27 2022 |
4288 |
645.37 |
| Oct 20 2022 |
4320 |
645.37 |
| Oct 13 2022 |
4343 |
645.37 |
| Oct 06 2022 |
4301 |
645.37 |
| Sep 29 2022 |
4419 |
645.37 |
| Sep 22 2022 |
4436 |
645.37 |
| Sep 15 2022 |
4535 |
645.37 |
| Sep 08 2022 |
4511 |
645.37 |
| Sep 01 2022 |
4548 |
645.37 |
| Aug 25 2022 |
4584 |
645.37 |
| Aug 18 2022 |
4586 |
645.37 |
| Aug 11 2022 |
4588 |
645.37 |
| Aug 04 2022 |
4588 |
645.37 |
| Jul 28 2022 |
4603 |
645.37 |
| Jul 21 2022 |
4611 |
645.37 |
| Jul 14 2022 |
4616 |
645.37 |
| Jul 07 2022 |
4756 |
669.54 |
| Jun 30 2022 |
4756 |
669.54 |
| Jun 23 2022 |
4721 |
669.54 |
| Jun 16 2022 |
4827 |
685.68 |
| Jun 09 2022 |
3802 |
676.92 |
| Jun 02 2022 |
8380 |
666.34 |
| May 26 2022 |
8556 |
717.5 |
| May 19 2022 |
8545 |
717.5 |
| May 12 2022 |
8548 |
717.5 |
| May 05 2022 |
8351 |
717.5 |
| Apr 28 2022 |
8351 |
717.5 |
| Apr 21 2022 |
8184 |
717.5 |
| Apr 14 2022 |
8163 |
717.5 |
| Apr 07 2022 |
8163 |
717.5 |
| Mar 31 2022 |
8163 |
717.5 |
| Mar 24 2022 |
8178 |
717.5 |
| Mar 17 2022 |
8175 |
717.5 |
| Mar 10 2022 |
8306 |
717.5 |
| Mar 03 2022 |
8348 |
717.5 |
| Feb 24 2022 |
8426 |
717.5 |
| Feb 17 2022 |
8217 |
717.5 |
| Feb 10 2022 |
8217 |
717.5 |
| Feb 03 2022 |
8268 |
717.5 |
| Jan 27 2022 |
8296 |
717.5 |
| Jan 20 2022 |
8306 |
717.5 |
| Jan 13 2022 |
8308 |
717.5 |
| Jan 06 2022 |
8345 |
717.5 |
| Dec 30 2021 |
8347 |
717.5 |
| Dec 23 2021 |
8347 |
717.5 |
| Dec 16 2021 |
8347 |
717.5 |
| Dec 09 2021 |
8394 |
717.5 |
| Dec 02 2021 |
8436 |
717.5 |
| Nov 25 2021 |
8436 |
717.5 |
| Nov 18 2021 |
8469 |
717.5 |
| Nov 11 2021 |
8541 |
717.5 |
| Nov 04 2021 |
8564 |
717.5 |
| Oct 28 2021 |
13043 |
717.5 |
| Oct 21 2021 |
13060 |
717.5 |
| Oct 14 2021 |
14609 |
717.5 |
| Oct 07 2021 |
14897 |
717.5 |
| Sep 30 2021 |
15079 |
717.5 |
| Sep 23 2021 |
15253 |
717.5 |
| Sep 16 2021 |
15003 |
717.5 |
| Sep 09 2021 |
15143 |
717.5 |
| Sep 02 2021 |
15255 |
717.5 |
| Aug 26 2021 |
15216 |
717.5 |
| Aug 19 2021 |
15019 |
717.5 |
| Aug 12 2021 |
14916 |
717.5 |
| Aug 05 2021 |
15041 |
717.5 |
| Jul 29 2021 |
15139 |
717.5 |
| Jul 22 2021 |
15521 |
717.5 |
| Jul 15 2021 |
15725 |
717.5 |
| Jul 08 2021 |
15923 |
717.5 |
| Jul 01 2021 |
15533 |
717.5 |
| Jun 24 2021 |
15473 |
717.5 |
