| Jun 06 2026 |
8073 |
407.81 |
| Jun 02 2026 |
7982 |
407.81 |
| May 26 2026 |
7899 |
407.81 |
| May 19 2026 |
8063 |
407.81 |
| May 12 2026 |
8255 |
407.81 |
| May 05 2026 |
8313 |
407.81 |
| Apr 28 2026 |
8500 |
407.81 |
| Apr 21 2026 |
8513 |
407.81 |
| Apr 14 2026 |
8558 |
407.81 |
| Apr 07 2026 |
8472 |
407.81 |
| Mar 31 2026 |
8493 |
407.81 |
| Mar 24 2026 |
8498 |
407.81 |
| Mar 17 2026 |
8665 |
407.81 |
| Mar 10 2026 |
8544 |
407.81 |
| Mar 03 2026 |
8397 |
407.81 |
| Feb 24 2026 |
8476 |
407.81 |
| Feb 17 2026 |
8490 |
407.81 |
| Feb 10 2026 |
8372 |
407.81 |
| Feb 03 2026 |
8370 |
407.81 |
| Jan 27 2026 |
8354 |
407.81 |
| Jan 20 2026 |
8419 |
407.81 |
| Jan 13 2026 |
8408 |
407.81 |
| Jan 06 2026 |
8416 |
407.81 |
| Dec 30 2025 |
8418 |
407.81 |
| Dec 23 2025 |
8409 |
407.81 |
| Dec 16 2025 |
8416 |
407.81 |
| Dec 09 2025 |
8411 |
407.81 |
| Dec 02 2025 |
8388 |
407.81 |
| Nov 25 2025 |
8379 |
407.81 |
| Nov 18 2025 |
8378 |
407.81 |
| Nov 11 2025 |
8365 |
407.81 |
| Nov 04 2025 |
8364 |
407.81 |
| Oct 28 2025 |
8306 |
407.81 |
| Oct 21 2025 |
8458 |
407.81 |
| Oct 14 2025 |
8613 |
407.81 |
| Oct 07 2025 |
8713 |
407.81 |
| Sep 30 2025 |
8816 |
407.81 |
| Sep 23 2025 |
8838 |
407.81 |
| Sep 16 2025 |
8499 |
407.81 |
| Sep 09 2025 |
8507 |
407.81 |
| Sep 02 2025 |
8651 |
407.81 |
| Aug 26 2025 |
8372 |
407.81 |
| Aug 19 2025 |
8597 |
407.81 |
| Aug 12 2025 |
8665 |
407.81 |
| Aug 05 2025 |
8175 |
407.81 |
| Jul 29 2025 |
8266 |
407.81 |
| Jul 22 2025 |
8303 |
407.81 |
| Jul 15 2025 |
8605 |
407.81 |
| Jul 08 2025 |
8855 |
407.81 |
| Jul 01 2025 |
8605 |
407.81 |
| Jun 03 2025 |
7545 |
376.25 |
| May 27 2025 |
7572 |
376.25 |
| May 20 2025 |
7789 |
376.25 |
| May 13 2025 |
7886 |
376.25 |
| May 06 2025 |
8014 |
376.25 |
| Apr 29 2025 |
8063 |
376.25 |
| Apr 22 2025 |
8300 |
376.25 |
| Apr 15 2025 |
8220 |
376.25 |
| Apr 08 2025 |
7878 |
376.25 |
| Apr 01 2025 |
7725 |
376.25 |
| Mar 25 2025 |
7676 |
376.25 |
| Mar 18 2025 |
7703 |
376.25 |
| Mar 11 2025 |
7924 |
376.25 |
| Mar 04 2025 |
7671 |
376.25 |
| Feb 25 2025 |
7684 |
376.25 |
| Feb 18 2025 |
7632 |
376.25 |
| Feb 11 2025 |
7497 |
376.25 |
| Feb 04 2025 |
7414 |
376.25 |
| Jan 29 2025 |
7463 |
376.25 |
| Jan 22 2025 |
7417 |
376.25 |
| Jan 15 2025 |
7419 |
376.25 |
| Jan 08 2025 |
7353 |
376.25 |
| Jan 01 2025 |
7310 |
376.25 |
| Dec 25 2024 |
7309 |
376.25 |
| Dec 18 2024 |
7299 |
376.25 |
| Dec 11 2024 |
7296 |
376.25 |
| Dec 04 2024 |
7286 |
376.25 |
| Nov 27 2024 |
7312 |
376.25 |
| Nov 20 2024 |
7345 |
376.25 |
| Nov 13 2024 |
7393 |
376.25 |
| Nov 06 2024 |
7524 |
376.25 |
| Oct 30 2024 |
7522 |
376.25 |
| Oct 23 2024 |
7562 |
376.25 |
| Oct 16 2024 |
8217 |
376.25 |
| Oct 09 2024 |
8475 |
376.25 |
| Oct 02 2024 |
3616 |
376.25 |
| Sep 25 2024 |
3468 |
376.25 |
| Sep 18 2024 |
3368 |
376.25 |
| Sep 11 2024 |
3084 |
376.25 |
| Sep 04 2024 |
3037 |
376.25 |
| Aug 28 2024 |
2983 |
376.25 |
| Aug 21 2024 |
3021 |
376.25 |
| Aug 14 2024 |
2994 |
376.25 |
| Aug 07 2024 |
2908 |
376.25 |
| Jul 31 2024 |
2917 |
376.25 |
| Jul 24 2024 |
2941 |
376.25 |
| Jul 17 2024 |
2929 |
376.25 |
| Jul 10 2024 |
2925 |
376.25 |
| Jul 03 2024 |
2903 |
376.25 |
| Jun 05 2024 |
4190 |
409.06 |
| May 29 2024 |
4291 |
409.06 |
| May 22 2024 |
4160 |
409.06 |
| May 15 2024 |
4140 |
409.06 |
| May 08 2024 |
3897 |
409.06 |
| May 01 2024 |
3841 |
409.06 |
| Apr 24 2024 |
3919 |
375.78 |
| Apr 17 2024 |
3924 |
375.78 |
| Apr 10 2024 |
3921 |
375.78 |
| Apr 03 2024 |
3945 |
375.78 |
| Mar 27 2024 |
3861 |
375.78 |
| Mar 21 2024 |
3892 |
375.78 |
| Mar 14 2024 |
3871 |
375.78 |
| Mar 07 2024 |
3872 |
375.78 |
| Feb 29 2024 |
3869 |
375.78 |
| Feb 22 2024 |
3874 |
375.78 |
| Feb 15 2024 |
3882 |
375.78 |
| Feb 08 2024 |
3874 |
375.78 |
| Feb 01 2024 |
3892 |
375.78 |
| Jan 25 2024 |
3920 |
375.78 |
| Jan 18 2024 |
3915 |
375.78 |
| Jan 11 2024 |
3894 |
375.78 |
| Jan 04 2024 |
3894 |
375.78 |
| Dec 28 2023 |
3944 |
375.78 |
| Dec 21 2023 |
3944 |
375.78 |
| Dec 14 2023 |
3944 |
375.78 |
| Dec 07 2023 |
3934 |
375.78 |
| Nov 30 2023 |
3804 |
375.78 |
| Nov 23 2023 |
3812 |
375.78 |
| Nov 16 2023 |
3842 |
375.78 |
| Nov 09 2023 |
3811 |
375.78 |
| Nov 02 2023 |
3771 |
375.78 |
| Oct 26 2023 |
3780 |
375.78 |
| Oct 19 2023 |
3754 |
375.78 |
| Oct 12 2023 |
3770 |
375.78 |
| Oct 05 2023 |
3775 |
375.78 |
| Sep 28 2023 |
3806 |
375.78 |
| Sep 21 2023 |
3799 |
375.78 |
| Sep 14 2023 |
3815 |
375.78 |
| Sep 07 2023 |
3806 |
375.78 |
| Aug 31 2023 |
3810 |
375.78 |
| Aug 24 2023 |
3852 |
375.78 |
| Aug 17 2023 |
3886 |
375.78 |
| Aug 10 2023 |
3889 |
375.78 |
| Aug 03 2023 |
3884 |
375.78 |
| Jul 27 2023 |
3881 |
375.78 |
| Jul 20 2023 |
3886 |
375.78 |
| Jul 13 2023 |
3921 |
375.78 |
| Jul 06 2023 |
3939 |
375.78 |
| Jun 29 2023 |
3960 |
375.78 |
| Jun 22 2023 |
4078 |
375.78 |
| Jun 15 2023 |
2749 |
342.5 |
| Jun 08 2023 |
2781 |
342.5 |
| Jun 01 2023 |
2767 |
342.5 |
| May 25 2023 |
4016 |
377.13 |
| May 18 2023 |
4001 |
377.13 |
| May 11 2023 |
4162 |
377.13 |
| May 04 2023 |
4068 |
377.13 |
| Apr 27 2023 |
4042 |
377.13 |
| Apr 20 2023 |
3876 |
377.13 |
| Apr 13 2023 |
3843 |
377.13 |
| Apr 06 2023 |
3840 |
377.13 |
| Mar 30 2023 |
3557 |
377.13 |
| Mar 23 2023 |
3578 |
377.13 |
| Mar 16 2023 |
3562 |
377.13 |
| Mar 09 2023 |
3565 |
377.13 |
| Mar 02 2023 |
3574 |
377.13 |
| Feb 23 2023 |
3602 |
377.13 |
| Feb 16 2023 |
3600 |
377.13 |
| Feb 09 2023 |
3600 |
377.13 |
| Feb 02 2023 |
3564 |
377.13 |
| Jan 26 2023 |
3556 |
377.13 |
| Jan 19 2023 |
3569 |
377.13 |
| Jan 12 2023 |
3570 |
377.13 |
| Jan 05 2023 |
3570 |
377.13 |
| Dec 29 2022 |
3570 |
377.13 |
| Dec 22 2022 |
3570 |
377.13 |
| Dec 15 2022 |
3573 |
377.13 |
| Dec 08 2022 |
3594 |
377.13 |
| Dec 01 2022 |
3591 |
377.13 |
| Nov 24 2022 |
3591 |
377.13 |
| Nov 17 2022 |
3598 |
377.13 |
| Nov 10 2022 |
3638 |
377.13 |
| Nov 03 2022 |
3625 |
377.13 |
| Oct 27 2022 |
3627 |
377.13 |
| Oct 20 2022 |
3627 |
377.13 |
| Oct 13 2022 |
3640 |
377.13 |
| Oct 06 2022 |
3640 |
377.13 |
| Sep 29 2022 |
3626 |
377.13 |
| Sep 22 2022 |
3568 |
377.13 |
| Sep 15 2022 |
3587 |
377.13 |
| Sep 08 2022 |
4986 |
411.75 |
| Sep 01 2022 |
4980 |
411.75 |
| Aug 25 2022 |
4987 |
411.75 |
| Aug 18 2022 |
4993 |
411.75 |
| Aug 11 2022 |
4992 |
411.75 |
| Aug 04 2022 |
4992 |
411.75 |
| Jul 28 2022 |
5000 |
411.75 |
| Jul 21 2022 |
5017 |
411.75 |
| Jul 14 2022 |
5021 |
411.75 |
| Jul 07 2022 |
5037 |
411.75 |
| Jun 30 2022 |
5037 |
411.75 |
| Jun 23 2022 |
4925 |
411.75 |
| Jun 16 2022 |
4939 |
411.75 |
| Jun 09 2022 |
4255 |
411.75 |
| Jun 02 2022 |
3975 |
411.75 |
| May 26 2022 |
3904 |
411.75 |
| May 19 2022 |
3900 |
411.75 |
| May 12 2022 |
3900 |
411.75 |
| May 05 2022 |
3727 |
411.75 |
| Apr 28 2022 |
3727 |
411.75 |
| Apr 21 2022 |
3657 |
411.75 |
| Apr 14 2022 |
3670 |
411.75 |
| Apr 07 2022 |
3670 |
411.75 |
| Mar 31 2022 |
3670 |
411.75 |
| Mar 24 2022 |
3646 |
411.75 |
| Mar 17 2022 |
3645 |
411.75 |
| Mar 10 2022 |
3725 |
411.75 |
| Mar 03 2022 |
3733 |
411.75 |
| Feb 24 2022 |
3769 |
411.75 |
| Feb 17 2022 |
3641 |
411.75 |
| Feb 10 2022 |
3641 |
411.75 |
| Feb 03 2022 |
3664 |
411.75 |
| Jan 27 2022 |
3674 |
411.75 |
| Jan 20 2022 |
3674 |
411.75 |
| Jan 13 2022 |
3674 |
411.75 |
| Jan 06 2022 |
3679 |
411.75 |
| Dec 30 2021 |
3681 |
411.75 |
| Dec 23 2021 |
3681 |
411.75 |
| Dec 16 2021 |
3681 |
411.75 |
| Dec 09 2021 |
3690 |
411.75 |
| Dec 02 2021 |
3703 |
411.75 |
| Nov 25 2021 |
3703 |
411.75 |
| Nov 18 2021 |
3709 |
411.75 |
| Nov 11 2021 |
3723 |
411.75 |
| Nov 04 2021 |
3734 |
411.75 |
| Oct 28 2021 |
6063 |
411.75 |
| Oct 21 2021 |
6064 |
411.75 |
| Oct 14 2021 |
6381 |
411.75 |
| Oct 07 2021 |
6478 |
411.75 |
| Sep 30 2021 |
6486 |
411.75 |
| Sep 23 2021 |
6558 |
411.75 |
| Sep 16 2021 |
6395 |
411.75 |
| Sep 09 2021 |
6389 |
411.75 |
| Sep 02 2021 |
6490 |
411.75 |
| Aug 26 2021 |
6434 |
411.75 |
| Aug 19 2021 |
6577 |
411.75 |
| Aug 12 2021 |
6657 |
411.75 |
| Aug 05 2021 |
6725 |
411.75 |
| Jul 29 2021 |
6778 |
411.75 |
| Jul 22 2021 |
7018 |
411.75 |
| Jul 15 2021 |
7115 |
411.75 |
| Jul 08 2021 |
7234 |
411.75 |
| Jul 01 2021 |
7146 |
411.75 |
| Jun 24 2021 |
7079 |
411.75 |
