May 05 2024 |
3890 |
409.06 |
May 01 2024 |
3841 |
409.06 |
Apr 24 2024 |
3919 |
375.78 |
Apr 17 2024 |
3924 |
375.78 |
Apr 10 2024 |
3921 |
375.78 |
Apr 03 2024 |
3945 |
375.78 |
Mar 27 2024 |
3861 |
375.78 |
Mar 21 2024 |
3892 |
375.78 |
Mar 14 2024 |
3871 |
375.78 |
Mar 07 2024 |
3872 |
375.78 |
Feb 29 2024 |
3869 |
375.78 |
Feb 22 2024 |
3874 |
375.78 |
Feb 15 2024 |
3882 |
375.78 |
Feb 08 2024 |
3874 |
375.78 |
Feb 01 2024 |
3892 |
375.78 |
Jan 25 2024 |
3920 |
375.78 |
Jan 18 2024 |
3915 |
375.78 |
Jan 11 2024 |
3894 |
375.78 |
Jan 04 2024 |
3894 |
375.78 |
Dec 28 2023 |
3944 |
375.78 |
Dec 21 2023 |
3944 |
375.78 |
Dec 14 2023 |
3944 |
375.78 |
Dec 07 2023 |
3934 |
375.78 |
Nov 30 2023 |
3804 |
375.78 |
Nov 23 2023 |
3812 |
375.78 |
Nov 16 2023 |
3842 |
375.78 |
Nov 09 2023 |
3811 |
375.78 |
Nov 02 2023 |
3771 |
375.78 |
Oct 26 2023 |
3780 |
375.78 |
Oct 19 2023 |
3754 |
375.78 |
Oct 12 2023 |
3770 |
375.78 |
Oct 05 2023 |
3775 |
375.78 |
Sep 28 2023 |
3806 |
375.78 |
Sep 21 2023 |
3799 |
375.78 |
Sep 14 2023 |
3815 |
375.78 |
Sep 07 2023 |
3806 |
375.78 |
Aug 31 2023 |
3810 |
375.78 |
Aug 24 2023 |
3852 |
375.78 |
Aug 17 2023 |
3886 |
375.78 |
Aug 10 2023 |
3889 |
375.78 |
Aug 03 2023 |
3884 |
375.78 |
Jul 27 2023 |
3881 |
375.78 |
Jul 20 2023 |
3886 |
375.78 |
Jul 13 2023 |
3921 |
375.78 |
Jul 06 2023 |
3939 |
375.78 |
Jun 29 2023 |
3960 |
375.78 |
Jun 22 2023 |
4078 |
375.78 |
Jun 15 2023 |
2749 |
342.5 |
Jun 08 2023 |
2781 |
342.5 |
Jun 01 2023 |
2767 |
342.5 |
May 25 2023 |
4016 |
377.13 |
May 18 2023 |
4001 |
377.13 |
May 11 2023 |
4162 |
377.13 |
May 04 2023 |
4068 |
377.13 |
Apr 27 2023 |
4042 |
377.13 |
Apr 20 2023 |
3876 |
377.13 |
Apr 13 2023 |
3843 |
377.13 |
Apr 06 2023 |
3840 |
377.13 |
Mar 30 2023 |
3557 |
377.13 |
Mar 23 2023 |
3578 |
377.13 |
Mar 16 2023 |
3562 |
377.13 |
Mar 09 2023 |
3565 |
377.13 |
Mar 02 2023 |
3574 |
377.13 |
Feb 23 2023 |
3602 |
377.13 |
Feb 16 2023 |
3600 |
377.13 |
Feb 09 2023 |
3600 |
377.13 |
Feb 02 2023 |
3564 |
377.13 |
Jan 26 2023 |
3556 |
377.13 |
Jan 19 2023 |
3569 |
377.13 |
Jan 12 2023 |
3570 |
377.13 |
Jan 05 2023 |
3570 |
377.13 |
Dec 29 2022 |
3570 |
377.13 |
Dec 22 2022 |
3570 |
377.13 |
Dec 15 2022 |
3573 |
377.13 |
Dec 08 2022 |
3594 |
377.13 |
Dec 01 2022 |
3591 |
377.13 |
Nov 24 2022 |
3591 |
377.13 |
Nov 17 2022 |
3598 |
377.13 |
Nov 10 2022 |
3638 |
377.13 |
Nov 03 2022 |
3625 |
377.13 |
Oct 27 2022 |
3627 |
377.13 |
Oct 20 2022 |
3627 |
377.13 |
Oct 13 2022 |
3640 |
377.13 |
Oct 06 2022 |
3640 |
377.13 |
Sep 29 2022 |
3626 |
377.13 |
Sep 22 2022 |
3568 |
377.13 |
Sep 15 2022 |
3587 |
377.13 |
Sep 08 2022 |
4986 |
411.75 |
Sep 01 2022 |
4980 |
411.75 |
Aug 25 2022 |
4987 |
411.75 |
Aug 18 2022 |
4993 |
411.75 |
Aug 11 2022 |
4992 |
411.75 |
Aug 04 2022 |
4992 |
411.75 |
Jul 28 2022 |
5000 |
411.75 |
Jul 21 2022 |
5017 |
411.75 |
Jul 14 2022 |
5021 |
411.75 |
Jul 07 2022 |
5037 |
411.75 |
Jun 30 2022 |
5037 |
411.75 |
Jun 23 2022 |
4925 |
411.75 |
Jun 16 2022 |
4939 |
411.75 |
Jun 09 2022 |
4255 |
411.75 |
Jun 02 2022 |
3975 |
411.75 |
May 26 2022 |
3904 |
411.75 |
May 19 2022 |
3900 |
411.75 |
May 12 2022 |
3900 |
411.75 |
May 05 2022 |
3727 |
411.75 |
Apr 28 2022 |
3727 |
411.75 |
Apr 21 2022 |
3657 |
411.75 |
Apr 14 2022 |
3670 |
411.75 |
Apr 07 2022 |
3670 |
411.75 |
Mar 31 2022 |
3670 |
411.75 |
Mar 24 2022 |
3646 |
411.75 |
Mar 17 2022 |
3645 |
411.75 |
Mar 10 2022 |
3725 |
411.75 |
Mar 03 2022 |
3733 |
411.75 |
Feb 24 2022 |
3769 |
411.75 |
Feb 17 2022 |
3641 |
411.75 |
Feb 10 2022 |
3641 |
411.75 |
Feb 03 2022 |
3664 |
411.75 |
Jan 27 2022 |
3674 |
411.75 |
Jan 20 2022 |
3674 |
411.75 |
Jan 13 2022 |
3674 |
411.75 |
Jan 06 2022 |
3679 |
411.75 |
Dec 30 2021 |
3681 |
411.75 |
Dec 23 2021 |
3681 |
411.75 |
Dec 16 2021 |
3681 |
411.75 |
Dec 09 2021 |
3690 |
411.75 |
Dec 02 2021 |
3703 |
411.75 |
Nov 25 2021 |
3703 |
411.75 |
Nov 18 2021 |
3709 |
411.75 |
Nov 11 2021 |
3723 |
411.75 |
Nov 04 2021 |
3734 |
411.75 |
Oct 28 2021 |
6063 |
411.75 |
Oct 21 2021 |
6064 |
411.75 |
Oct 14 2021 |
6381 |
411.75 |
Oct 07 2021 |
6478 |
411.75 |
Sep 30 2021 |
6486 |
411.75 |
Sep 23 2021 |
6558 |
411.75 |
Sep 16 2021 |
6395 |
411.75 |
Sep 09 2021 |
6389 |
411.75 |
Sep 02 2021 |
6490 |
411.75 |
Aug 26 2021 |
6434 |
411.75 |
Aug 19 2021 |
6577 |
411.75 |
Aug 12 2021 |
6657 |
411.75 |
Aug 05 2021 |
6725 |
411.75 |
Jul 29 2021 |
6778 |
411.75 |
Jul 22 2021 |
7018 |
411.75 |
Jul 15 2021 |
7115 |
411.75 |
Jul 08 2021 |
7234 |
411.75 |
Jul 01 2021 |
7146 |
411.75 |
Jun 24 2021 |
7079 |
411.75 |