| Jun 06 2026 |
142 |
239.55 |
| Jun 06 2026 |
817 |
265.81 |
| Jun 06 2026 |
651 |
255.37 |
| Jun 02 2026 |
142 |
239.55 |
| Jun 02 2026 |
654 |
257.69 |
| Jun 02 2026 |
600 |
252.45 |
| May 26 2026 |
142 |
239.55 |
| May 26 2026 |
661 |
257.69 |
| May 26 2026 |
609 |
252.45 |
| May 19 2026 |
142 |
239.55 |
| May 19 2026 |
645 |
257.69 |
| May 19 2026 |
592 |
252.45 |
| May 12 2026 |
145 |
239.55 |
| May 12 2026 |
648 |
257.69 |
| May 12 2026 |
598 |
252.45 |
| May 05 2026 |
153 |
239.55 |
| May 05 2026 |
647 |
257.69 |
| May 05 2026 |
596 |
252.45 |
| Apr 28 2026 |
148 |
239.55 |
| Apr 28 2026 |
658 |
257.69 |
| Apr 28 2026 |
623 |
252.45 |
| Apr 21 2026 |
143 |
239.55 |
| Apr 21 2026 |
674 |
257.56 |
| Apr 21 2026 |
667 |
252.45 |
| Apr 14 2026 |
141 |
239.55 |
| Apr 14 2026 |
616 |
257.56 |
| Apr 14 2026 |
618 |
252.45 |
| Apr 07 2026 |
3673 |
252.24 |
| Apr 07 2026 |
107 |
239.55 |
| Apr 07 2026 |
618 |
257.56 |
| Apr 07 2026 |
637 |
252.45 |
| Mar 31 2026 |
3646 |
252.24 |
| Mar 31 2026 |
108 |
239.55 |
| Mar 31 2026 |
618 |
257.56 |
| Mar 31 2026 |
642 |
252.45 |
| Mar 24 2026 |
3647 |
252.24 |
| Mar 24 2026 |
108 |
239.55 |
| Mar 24 2026 |
616 |
257.56 |
| Mar 24 2026 |
640 |
252.45 |
| Mar 17 2026 |
3660 |
252.24 |
| Mar 17 2026 |
107 |
239.55 |
| Mar 17 2026 |
647 |
258.19 |
| Mar 17 2026 |
667 |
253.08 |
| Mar 10 2026 |
3666 |
252.24 |
| Mar 10 2026 |
106 |
239.55 |
| Mar 10 2026 |
643 |
258.19 |
| Mar 10 2026 |
668 |
253.08 |
| Mar 03 2026 |
3668 |
252.24 |
| Mar 03 2026 |
106 |
239.55 |
| Mar 03 2026 |
650 |
258.19 |
| Mar 03 2026 |
674 |
253.08 |
| Feb 24 2026 |
3740 |
252.24 |
| Feb 24 2026 |
110 |
239.55 |
| Feb 24 2026 |
616 |
258.19 |
| Feb 24 2026 |
646 |
253.08 |
| Feb 17 2026 |
3746 |
252.24 |
| Feb 17 2026 |
307 |
280.53 |
| Feb 17 2026 |
631 |
258.19 |
| Feb 17 2026 |
664 |
253.08 |
| Feb 10 2026 |
3746 |
252.24 |
| Feb 10 2026 |
369 |
284.63 |
| Feb 10 2026 |
595 |
256.5 |
| Feb 10 2026 |
642 |
251.56 |
| Feb 03 2026 |
3746 |
252.24 |
| Feb 03 2026 |
369 |
284.63 |
| Feb 03 2026 |
600 |
256.5 |
| Feb 03 2026 |
646 |
251.56 |
| Jan 27 2026 |
3746 |
252.24 |
| Jan 27 2026 |
377 |
284.63 |
| Jan 27 2026 |
599 |
256.5 |
| Jan 27 2026 |
646 |
251.56 |
| Jan 20 2026 |
3746 |
252.24 |
| Jan 20 2026 |
380 |
284.63 |
| Jan 20 2026 |
604 |
256.5 |
| Jan 20 2026 |
647 |
251.56 |
| Jan 13 2026 |
3746 |
252.24 |
| Jan 13 2026 |
380 |
284.63 |
| Jan 13 2026 |
609 |
256.5 |
| Jan 13 2026 |
652 |
251.56 |
| Jan 06 2026 |
3746 |
252.24 |
| Jan 06 2026 |
380 |
284.63 |
| Jan 06 2026 |
610 |
256.5 |
| Jan 06 2026 |
653 |
251.56 |
| Dec 30 2025 |
3746 |
252.24 |
| Dec 30 2025 |
380 |
284.63 |
| Dec 30 2025 |
614 |
256.5 |
| Dec 30 2025 |
654 |
251.56 |
| Dec 23 2025 |
3746 |
252.24 |
| Dec 23 2025 |
374 |
284.63 |
| Dec 23 2025 |
614 |
256.5 |
| Dec 23 2025 |
654 |
251.56 |
| Dec 16 2025 |
3746 |
252.24 |
| Dec 16 2025 |
381 |
284.63 |
| Dec 16 2025 |
614 |
256.5 |
| Dec 16 2025 |
655 |
251.56 |
| Dec 09 2025 |
3652 |
252.24 |
| Dec 09 2025 |
381 |
284.63 |
| Dec 09 2025 |
614 |
256.5 |
| Dec 09 2025 |
655 |
251.56 |
| Dec 02 2025 |
3626 |
252.24 |
| Dec 02 2025 |
381 |
284.63 |
| Dec 02 2025 |
576 |
254.3 |
| Dec 02 2025 |
639 |
250.42 |
| Nov 25 2025 |
3590 |
252.24 |
| Nov 25 2025 |
381 |
284.63 |
| Nov 25 2025 |
576 |
254.3 |
| Nov 25 2025 |
639 |
250.42 |
| Nov 18 2025 |
3587 |
252.24 |
| Nov 18 2025 |
381 |
284.63 |
| Nov 18 2025 |
576 |
254.3 |
| Nov 18 2025 |
639 |
250.42 |
| Nov 11 2025 |
8480 |
322.37 |
| Nov 11 2025 |
381 |
284.63 |
| Nov 11 2025 |
576 |
254.3 |
| Nov 11 2025 |
639 |
250.42 |
| Nov 04 2025 |
8493 |
322.37 |
| Nov 04 2025 |
381 |
284.63 |
| Nov 04 2025 |
576 |
254.3 |
| Nov 04 2025 |
639 |
250.42 |
| Oct 28 2025 |
8695 |
322.37 |
| Oct 28 2025 |
382 |
284.63 |
| Oct 28 2025 |
576 |
254.3 |
| Oct 28 2025 |
639 |
250.42 |
| Oct 21 2025 |
8733 |
322.37 |
| Oct 21 2025 |
382 |
284.63 |
| Oct 21 2025 |
576 |
254.3 |
| Oct 21 2025 |
639 |
250.42 |
| Oct 14 2025 |
8900 |
322.37 |
| Oct 14 2025 |
382 |
284.63 |
| Oct 14 2025 |
576 |
254.3 |
| Oct 14 2025 |
639 |
250.42 |
| Oct 07 2025 |
9009 |
322.37 |
| Oct 07 2025 |
381 |
284.63 |
| Oct 07 2025 |
576 |
254.3 |
| Oct 07 2025 |
639 |
250.42 |
| Sep 30 2025 |
9079 |
322.37 |
| Sep 30 2025 |
382 |
284.63 |
| Sep 30 2025 |
579 |
254.3 |
| Sep 30 2025 |
216 |
614.34 |
| Sep 30 2025 |
15120 |
614.34 |
| Sep 30 2025 |
638 |
250.42 |
| Sep 23 2025 |
9180 |
322.37 |
| Sep 23 2025 |
379 |
284.63 |
| Sep 23 2025 |
583 |
254.3 |
| Sep 23 2025 |
137 |
598.46 |
| Sep 23 2025 |
14610 |
598.46 |
| Sep 23 2025 |
643 |
250.42 |
| Sep 16 2025 |
9044 |
322.37 |
| Sep 16 2025 |
381 |
284.63 |
| Sep 16 2025 |
586 |
254.3 |
| Sep 16 2025 |
98 |
598.46 |
| Sep 16 2025 |
13781 |
598.46 |
| Sep 16 2025 |
644 |
250.42 |
| Sep 09 2025 |
9214 |
322.37 |
| Sep 09 2025 |
378 |
284.63 |
| Sep 09 2025 |
591 |
254.3 |
| Sep 09 2025 |
197 |
611.56 |
| Sep 09 2025 |
8156 |
611.56 |
| Sep 09 2025 |
643 |
250.42 |
| Sep 02 2025 |
498 |
362.66 |
| Sep 02 2025 |
557 |
299.66 |
| Sep 02 2025 |
569 |
254.3 |
| Sep 02 2025 |
233 |
619.36 |
| Sep 02 2025 |
9219 |
619.36 |
| Sep 02 2025 |
693 |
253.83 |
| Aug 26 2025 |
495 |
362.66 |
| Aug 26 2025 |
549 |
299.66 |
| Aug 26 2025 |
588 |
254.06 |
| Aug 26 2025 |
233 |
619.36 |
| Aug 26 2025 |
8971 |
619.36 |
| Aug 26 2025 |
711 |
253.63 |
| Aug 19 2025 |
569 |
362.66 |
| Aug 19 2025 |
559 |
299.66 |
| Aug 19 2025 |
581 |
254.06 |
| Aug 19 2025 |
233 |
619.36 |
| Aug 19 2025 |
9395 |
619.36 |
| Aug 19 2025 |
706 |
253.63 |
| Aug 12 2025 |
640 |
362.66 |
| Aug 12 2025 |
560 |
299.66 |
| Aug 12 2025 |
580 |
254.06 |
| Aug 12 2025 |
233 |
619.36 |
| Aug 12 2025 |
9383 |
619.36 |
| Aug 12 2025 |
714 |
253.63 |
| Aug 05 2025 |
646 |
362.66 |
| Aug 05 2025 |
577 |
299.66 |
| Aug 05 2025 |
579 |
254.06 |
| Aug 05 2025 |
233 |
619.36 |
| Aug 05 2025 |
9113 |
619.36 |
| Aug 05 2025 |
717 |
253.63 |
| Jul 29 2025 |
659 |
362.66 |
| Jul 29 2025 |
572 |
299.66 |
| Jul 29 2025 |
569 |
254.06 |
| Jul 29 2025 |
233 |
619.36 |
| Jul 29 2025 |
9101 |
619.36 |
| Jul 29 2025 |
724 |
253.63 |
| Jul 22 2025 |
631 |
362.66 |
| Jul 22 2025 |
579 |
299.66 |
| Jul 22 2025 |
593 |
254.06 |
| Jul 22 2025 |
233 |
619.36 |
| Jul 22 2025 |
9110 |
619.36 |
| Jul 22 2025 |
747 |
253.63 |
| Jul 15 2025 |
647 |
362.66 |
| Jul 15 2025 |
585 |
299.66 |
| Jul 15 2025 |
595 |
254.06 |
| Jul 15 2025 |
233 |
619.36 |
| Jul 15 2025 |
9203 |
619.36 |
| Jul 15 2025 |
745 |
253.63 |
| Jul 08 2025 |
761 |
390.75 |
| Jul 08 2025 |
567 |
299.66 |
| Jul 08 2025 |
601 |
254.06 |
| Jul 08 2025 |
233 |
619.36 |
| Jul 08 2025 |
8710 |
619.36 |
| Jul 08 2025 |
760 |
253.63 |
| Jul 01 2025 |
712 |
390.75 |
| Jul 01 2025 |
573 |
299.66 |
| Jul 01 2025 |
599 |
254.06 |
| Jul 01 2025 |
233 |
619.36 |
| Jul 01 2025 |
8670 |
619.36 |
| Jul 01 2025 |
758 |
253.63 |
| Jun 24 2025 |
898 |
390.75 |
| Jun 24 2025 |
567 |
299.66 |
| Jun 24 2025 |
585 |
254.06 |
| Jun 24 2025 |
233 |
619.36 |
| Jun 24 2025 |
8570 |
619.36 |
| Jun 24 2025 |
760 |
253.63 |
| Jun 17 2025 |
946 |
390.75 |
| Jun 17 2025 |
568 |
299.66 |
| Jun 17 2025 |
539 |
251.39 |
| Jun 17 2025 |
233 |
619.36 |
| Jun 17 2025 |
8600 |
619.36 |
| Jun 17 2025 |
706 |
250.95 |
| Jun 10 2025 |
769 |
390.75 |
| Jun 10 2025 |
545 |
297.22 |
| Jun 10 2025 |
550 |
252.05 |
| Jun 10 2025 |
233 |
619.36 |
| Jun 10 2025 |
8634 |
619.36 |
| Jun 10 2025 |
714 |
251.61 |
| Jun 03 2025 |
769 |
390.75 |
| Jun 03 2025 |
522 |
297.22 |
| Jun 03 2025 |
558 |
252.05 |
| Jun 03 2025 |
233 |
619.36 |
| Jun 03 2025 |
8294 |
619.36 |
| Jun 03 2025 |
714 |
251.61 |
| May 27 2025 |
752 |
390.75 |
| May 27 2025 |
518 |
297.22 |
| May 27 2025 |
571 |
252.05 |
| May 27 2025 |
233 |
619.36 |
| May 27 2025 |
8535 |
619.36 |
| May 27 2025 |
729 |
251.61 |
| May 20 2025 |
663 |
436.92 |
| May 20 2025 |
528 |
297.22 |
| May 20 2025 |
591 |
252.05 |
| May 20 2025 |
233 |
619.36 |
| May 20 2025 |
8497 |
619.36 |
| May 20 2025 |
761 |
251.61 |
| May 13 2025 |
637 |
436.92 |
| May 13 2025 |
535 |
297.22 |
| May 13 2025 |
601 |
252.05 |
| May 13 2025 |
233 |
619.36 |
| May 13 2025 |
8721 |
619.36 |
| May 13 2025 |
775 |
251.61 |
| May 06 2025 |
17140 |
459.13 |
| May 06 2025 |
505 |
297.22 |
| May 06 2025 |
599 |
252.05 |
| May 06 2025 |
233 |
619.36 |
| May 06 2025 |
8722 |
619.36 |
| May 06 2025 |
765 |
251.61 |
| Apr 29 2025 |
15578 |
459.13 |
| Apr 29 2025 |
549 |
297.22 |
| Apr 29 2025 |
618 |
252.05 |
| Apr 29 2025 |
233 |
619.36 |
| Apr 29 2025 |
8951 |
619.36 |
| Apr 29 2025 |
811 |
251.61 |
| Apr 22 2025 |
16195 |
459.13 |
| Apr 22 2025 |
565 |
297.22 |
| Apr 22 2025 |
632 |
252.05 |
| Apr 22 2025 |
233 |
619.36 |
| Apr 22 2025 |
9150 |
619.36 |
| Apr 22 2025 |
848 |
251.61 |
| Apr 15 2025 |
718 |
390.81 |
| Apr 15 2025 |
831 |
314.8 |
| Apr 15 2025 |
630 |
252.05 |
| Apr 15 2025 |
233 |
619.36 |
| Apr 15 2025 |
9286 |
619.36 |
| Apr 15 2025 |
849 |
251.61 |
| Apr 08 2025 |
790 |
390.81 |
| Apr 08 2025 |
862 |
313.94 |
| Apr 08 2025 |
652 |
252.05 |
| Apr 08 2025 |
233 |
619.36 |
| Apr 08 2025 |
9235 |
619.36 |
| Apr 08 2025 |
909 |
251.61 |
| Apr 01 2025 |
812 |
390.81 |
| Apr 01 2025 |
889 |
313.94 |
| Apr 01 2025 |
656 |
252.05 |
| Apr 01 2025 |
233 |
619.36 |
| Apr 01 2025 |
9253 |
619.36 |
| Apr 01 2025 |
917 |
251.61 |
| Mar 25 2025 |
773 |
390.81 |
| Mar 25 2025 |
1188 |
331.58 |
| Mar 25 2025 |
656 |
252.05 |
| Mar 25 2025 |
233 |
619.36 |
| Mar 25 2025 |
9219 |
619.36 |
| Mar 25 2025 |
921 |
252.05 |
| Mar 18 2025 |
760 |
390.81 |
| Mar 18 2025 |
881 |
313.94 |
| Mar 18 2025 |
664 |
252.05 |
| Mar 18 2025 |
233 |
619.36 |
| Mar 18 2025 |
9232 |
619.36 |
| Mar 18 2025 |
937 |
251.61 |
| Mar 11 2025 |
825 |
390.81 |
| Mar 11 2025 |
877 |
313.94 |
| Mar 11 2025 |
666 |
252.05 |
| Mar 11 2025 |
233 |
619.36 |
| Mar 11 2025 |
9236 |
619.36 |
| Mar 11 2025 |
947 |
251.61 |
| Mar 04 2025 |
601 |
390.81 |
| Mar 04 2025 |
886 |
313.94 |
| Mar 04 2025 |
666 |
252.05 |
| Mar 04 2025 |
233 |
619.36 |
| Mar 04 2025 |
9133 |
619.36 |
| Mar 04 2025 |
956 |
251.61 |
| Feb 25 2025 |
506 |
390.81 |
| Feb 25 2025 |
1309 |
338.2 |
| Feb 25 2025 |
660 |
252.05 |
| Feb 25 2025 |
233 |
619.36 |
| Feb 25 2025 |
9127 |
619.36 |
| Feb 25 2025 |
961 |
251.61 |
| Feb 18 2025 |
506 |
390.81 |
| Feb 18 2025 |
1967 |
366.8 |
| Feb 18 2025 |
664 |
252.1 |
| Feb 18 2025 |
233 |
619.36 |
| Feb 18 2025 |
9165 |
619.36 |
| Feb 18 2025 |
979 |
252.1 |
| Feb 11 2025 |
233 |
619.36 |
| Feb 11 2025 |
414 |
390.81 |
| Feb 11 2025 |
2029 |
366.8 |
| Feb 11 2025 |
671 |
252.1 |
| Feb 11 2025 |
9391 |
619.36 |
| Feb 11 2025 |
984 |
252.1 |
| Feb 04 2025 |
346 |
390.81 |
| Feb 04 2025 |
2014 |
366.8 |
| Feb 04 2025 |
678 |
252.1 |
| Feb 04 2025 |
9395 |
619.36 |
| Feb 04 2025 |
986 |
252.1 |
| Jan 29 2025 |
7082 |
348.71 |
| Jan 29 2025 |
2036 |
366.8 |
| Jan 29 2025 |
675 |
252.1 |
| Jan 29 2025 |
9516 |
626.45 |
| Jan 29 2025 |
982 |
252.1 |
| Jan 22 2025 |
2052 |
366.8 |
| Jan 22 2025 |
674 |
252.1 |
| Jan 22 2025 |
9520 |
626.45 |
| Jan 22 2025 |
979 |
252.1 |
| Jan 15 2025 |
2054 |
366.8 |
| Jan 15 2025 |
674 |
252.1 |
| Jan 15 2025 |
9539 |
626.45 |
| Jan 15 2025 |
979 |
252.1 |
| Jan 08 2025 |
2054 |
366.8 |
| Jan 08 2025 |
670 |
252.1 |
| Jan 08 2025 |
9539 |
626.45 |
| Jan 08 2025 |
972 |
252.1 |
| Jan 01 2025 |
2054 |
366.8 |
| Jan 01 2025 |
672 |
252.1 |
| Jan 01 2025 |
9512 |
626.45 |
| Jan 01 2025 |
974 |
252.1 |
| Dec 25 2024 |
2054 |
366.8 |
| Dec 25 2024 |
672 |
252.1 |
| Dec 25 2024 |
9510 |
626.45 |
| Dec 25 2024 |
974 |
252.1 |
| Dec 18 2024 |
2039 |
366.8 |
| Dec 18 2024 |
672 |
252.1 |
| Dec 18 2024 |
9504 |
626.45 |
| Dec 18 2024 |
974 |
252.1 |
| Dec 11 2024 |
2039 |
366.8 |
| Dec 11 2024 |
695 |
253.34 |
| Dec 11 2024 |
9491 |
626.45 |
| Dec 11 2024 |
998 |
253.34 |
| Dec 04 2024 |
2039 |
366.8 |
| Dec 04 2024 |
695 |
253.34 |
| Dec 04 2024 |
9491 |
626.45 |
| Dec 04 2024 |
998 |
253.34 |
| Nov 27 2024 |
2039 |
366.8 |
| Nov 27 2024 |
695 |
253.34 |
| Nov 27 2024 |
9394 |
626.45 |
| Nov 27 2024 |
998 |
253.34 |
| Nov 20 2024 |
2039 |
366.8 |
| Nov 20 2024 |
695 |
253.34 |
| Nov 20 2024 |
9041 |
626.45 |
| Nov 20 2024 |
998 |
253.34 |
| Nov 13 2024 |
2038 |
366.8 |
| Nov 13 2024 |
694 |
253.34 |
| Nov 13 2024 |
8997 |
626.45 |
| Nov 13 2024 |
998 |
253.34 |
| Nov 06 2024 |
2028 |
366.8 |
| Nov 06 2024 |
693 |
253.34 |
| Nov 06 2024 |
7556 |
626.45 |
| Nov 06 2024 |
997 |
253.34 |
| Oct 30 2024 |
2018 |
366.8 |
| Oct 30 2024 |
690 |
253.34 |
| Oct 30 2024 |
7505 |
626.45 |
| Oct 30 2024 |
995 |
253.34 |
| Oct 23 2024 |
2018 |
366.8 |
| Oct 23 2024 |
692 |
253.34 |
| Oct 23 2024 |
7510 |
626.45 |
| Oct 23 2024 |
1045 |
253.34 |
| Oct 16 2024 |
2016 |
366.8 |
| Oct 16 2024 |
693 |
253.34 |
| Oct 16 2024 |
7900 |
641.08 |
| Oct 16 2024 |
1046 |
253.34 |
| Oct 09 2024 |
2030 |
366.8 |
| Oct 09 2024 |
687 |
253.34 |
| Oct 09 2024 |
7590 |
641.08 |
| Oct 09 2024 |
1036 |
253.34 |
| Oct 02 2024 |
2027 |
366.8 |
| Oct 02 2024 |
688 |
253.34 |
| Oct 02 2024 |
4668 |
641.08 |
| Oct 02 2024 |
1035 |
253.34 |
| Sep 25 2024 |
1985 |
366.8 |
| Sep 25 2024 |
684 |
253.34 |
| Sep 25 2024 |
12122 |
642.73 |
| Sep 25 2024 |
1040 |
253.34 |
| Sep 18 2024 |
1998 |
366.8 |
| Sep 18 2024 |
683 |
253.34 |
| Sep 18 2024 |
11257 |
642.73 |
| Sep 18 2024 |
1038 |
253.34 |
| Sep 11 2024 |
1998 |
366.8 |
| Sep 11 2024 |
677 |
253.34 |
| Sep 11 2024 |
1044 |
253.34 |
| Sep 04 2024 |
1939 |
366.8 |
| Sep 04 2024 |
716 |
255.61 |
| Sep 04 2024 |
1101 |
255.61 |
| Aug 28 2024 |
1942 |
366.8 |
| Aug 28 2024 |
714 |
255.61 |
| Aug 28 2024 |
1175 |
255.61 |
| Aug 21 2024 |
1949 |
366.8 |
| Aug 21 2024 |
721 |
255.61 |
| Aug 21 2024 |
1187 |
255.61 |
| Aug 14 2024 |
1953 |
366.8 |
| Aug 14 2024 |
692 |
255.61 |
| Aug 14 2024 |
1164 |
255.61 |
| Aug 07 2024 |
1938 |
366.8 |
| Aug 07 2024 |
681 |
255.61 |
| Aug 07 2024 |
1150 |
255.61 |
| Jul 31 2024 |
1949 |
366.8 |
| Jul 31 2024 |
692 |
255.61 |
| Jul 31 2024 |
1158 |
255.61 |
| Jul 24 2024 |
1926 |
366.8 |
| Jul 24 2024 |
720 |
255.61 |
| Jul 24 2024 |
1156 |
255.61 |
| Jul 17 2024 |
1945 |
366.8 |
| Jul 17 2024 |
745 |
255.61 |
| Jul 17 2024 |
1170 |
255.61 |
| Jul 10 2024 |
1968 |
366.8 |
| Jul 10 2024 |
744 |
255.61 |
| Jul 10 2024 |
1170 |
255.61 |
| Jul 03 2024 |
1962 |
366.8 |
| Jul 03 2024 |
731 |
255.61 |
| Jul 03 2024 |
1163 |
255.61 |
| Jun 26 2024 |
1972 |
366.8 |
| Jun 26 2024 |
999 |
270.63 |
| Jun 26 2024 |
1473 |
270.15 |
| Jun 19 2024 |
1918 |
366.8 |
| Jun 19 2024 |
1071 |
270.63 |
| Jun 19 2024 |
1526 |
270.15 |
| Jun 12 2024 |
2338 |
386.03 |
| Jun 12 2024 |
1138 |
274.44 |
| Jun 12 2024 |
1603 |
272.81 |
| Jun 05 2024 |
2330 |
386.03 |
| Jun 05 2024 |
1212 |
277.9 |
| Jun 05 2024 |
1728 |
276.2 |
| May 29 2024 |
2359 |
386.03 |
| May 29 2024 |
1212 |
277.9 |
| May 29 2024 |
1740 |
276.2 |
| May 22 2024 |
2299 |
386.03 |
| May 22 2024 |
1221 |
277.9 |
| May 22 2024 |
1744 |
276.2 |
| May 15 2024 |
2266 |
386.03 |
| May 15 2024 |
1721 |
301.83 |
| May 15 2024 |
2572 |
309.58 |
| May 08 2024 |
2209 |
386.03 |
| May 08 2024 |
1747 |
305.16 |
| May 08 2024 |
2136 |
297.25 |
| May 01 2024 |
2228 |
386.03 |
| May 01 2024 |
1771 |
305.16 |
| May 01 2024 |
2203 |
297.25 |
| Apr 24 2024 |
4388 |
402.67 |
| Apr 24 2024 |
2587 |
305.16 |
| Apr 24 2024 |
3094 |
297.25 |
| Apr 17 2024 |
4780 |
408.13 |
| Apr 17 2024 |
3157 |
321.97 |
| Apr 17 2024 |
3996 |
312.65 |
| Apr 10 2024 |
4757 |
408.13 |
| Apr 10 2024 |
3164 |
321.97 |
| Apr 10 2024 |
3994 |
312.65 |
| Apr 03 2024 |
4629 |
403.02 |
| Apr 03 2024 |
3142 |
321.97 |
| Apr 03 2024 |
4011 |
312.65 |
| Mar 27 2024 |
4841 |
408.13 |
| Mar 27 2024 |
2971 |
316.53 |
| Mar 27 2024 |
4038 |
312.65 |
| Mar 21 2024 |
4900 |
408.13 |
| Mar 21 2024 |
2986 |
316.53 |
| Mar 21 2024 |
4021 |
312.65 |
| Mar 14 2024 |
5814 |
427.19 |
| Mar 14 2024 |
2966 |
316.53 |
| Mar 14 2024 |
4433 |
321.97 |
| Mar 07 2024 |
5822 |
427.19 |
| Mar 07 2024 |
2984 |
316.53 |
| Mar 07 2024 |
4438 |
321.97 |
| Feb 29 2024 |
5826 |
427.19 |
| Feb 29 2024 |
2984 |
316.53 |
| Feb 29 2024 |
4466 |
321.97 |
| Feb 22 2024 |
5833 |
427.19 |
| Feb 22 2024 |
2980 |
316.53 |
| Feb 22 2024 |
4462 |
321.97 |
| Feb 15 2024 |
5694 |
427.19 |
| Feb 15 2024 |
2994 |
316.53 |
| Feb 15 2024 |
4448 |
321.97 |
| Feb 08 2024 |
5764 |
427.19 |
| Feb 08 2024 |
3289 |
325.6 |
| Feb 08 2024 |
4598 |
325.6 |
| Feb 01 2024 |
5710 |
427.19 |
| Feb 01 2024 |
3321 |
325.6 |
| Feb 01 2024 |
4519 |
325.6 |
| Jan 25 2024 |
5665 |
427.19 |
| Jan 25 2024 |
3316 |
325.6 |
| Jan 25 2024 |
4508 |
325.6 |
| Jan 18 2024 |
5665 |
427.19 |
| Jan 18 2024 |
3310 |
325.6 |
| Jan 18 2024 |
4508 |
325.6 |
| Jan 11 2024 |
5665 |
427.19 |
| Jan 11 2024 |
3310 |
325.6 |
| Jan 11 2024 |
4509 |
325.6 |
| Jan 04 2024 |
5665 |
427.19 |
| Jan 04 2024 |
3311 |
325.6 |
| Jan 04 2024 |
4509 |
325.6 |
| Dec 28 2023 |
5665 |
427.19 |
| Dec 28 2023 |
3312 |
325.6 |
| Dec 28 2023 |
4510 |
325.6 |
| Dec 21 2023 |
5665 |
427.19 |
| Dec 21 2023 |
3312 |
325.6 |
| Dec 21 2023 |
4510 |
325.6 |
| Dec 14 2023 |
5665 |
427.19 |
| Dec 14 2023 |
3311 |
325.6 |
| Dec 14 2023 |
4510 |
325.6 |
| Dec 07 2023 |
5665 |
427.19 |
| Dec 07 2023 |
3311 |
325.6 |
| Dec 07 2023 |
4510 |
325.6 |
| Nov 30 2023 |
5667 |
427.19 |
| Nov 30 2023 |
3310 |
325.6 |
| Nov 30 2023 |
4510 |
325.6 |
| Nov 23 2023 |
5667 |
427.19 |
| Nov 23 2023 |
3310 |
325.6 |
| Nov 23 2023 |
4509 |
325.6 |
| Nov 16 2023 |
5669 |
427.19 |
| Nov 16 2023 |
3310 |
325.6 |
| Nov 16 2023 |
4503 |
325.6 |
| Nov 09 2023 |
5689 |
427.19 |
| Nov 09 2023 |
3309 |
325.6 |
| Nov 09 2023 |
4502 |
325.6 |
| Nov 02 2023 |
5687 |
427.19 |
| Nov 02 2023 |
3309 |
325.6 |
| Nov 02 2023 |
4502 |
325.6 |
| Oct 26 2023 |
5682 |
427.19 |
| Oct 26 2023 |
3318 |
325.6 |
| Oct 26 2023 |
4497 |
325.6 |
| Oct 19 2023 |
5695 |
427.19 |
| Oct 19 2023 |
3317 |
325.6 |
| Oct 19 2023 |
4465 |
325.6 |
| Oct 12 2023 |
5669 |
427.19 |
| Oct 12 2023 |
3320 |
325.6 |
| Oct 12 2023 |
4466 |
325.6 |
| Oct 05 2023 |
5599 |
427.19 |
| Oct 05 2023 |
3317 |
325.6 |
| Oct 05 2023 |
4379 |
325.6 |
| Sep 28 2023 |
5573 |
427.19 |
| Sep 28 2023 |
3316 |
325.6 |
| Sep 28 2023 |
4431 |
325.6 |
| Sep 21 2023 |
5576 |
427.19 |
| Sep 21 2023 |
3308 |
325.6 |
| Sep 21 2023 |
4415 |
325.6 |
| Sep 14 2023 |
5607 |
427.19 |
| Sep 14 2023 |
3318 |
325.6 |
| Sep 14 2023 |
4417 |
325.6 |
| Sep 07 2023 |
5672 |
427.19 |
| Sep 07 2023 |
2711 |
307.74 |
| Sep 07 2023 |
3647 |
309.44 |
| Aug 31 2023 |
5633 |
427.19 |
| Aug 31 2023 |
2744 |
307.74 |
| Aug 31 2023 |
3669 |
309.44 |
| Aug 24 2023 |
5674 |
427.19 |
| Aug 24 2023 |
2584 |
303.24 |
| Aug 24 2023 |
3351 |
303.24 |
| Aug 17 2023 |
5676 |
427.19 |
| Aug 17 2023 |
2607 |
303.24 |
| Aug 17 2023 |
3371 |
303.24 |
| Aug 10 2023 |
5669 |
427.19 |
| Aug 10 2023 |
2618 |
303.24 |
| Aug 10 2023 |
3393 |
303.24 |
| Aug 03 2023 |
5683 |
427.19 |
| Aug 03 2023 |
2599 |
303.24 |
| Aug 03 2023 |
3393 |
303.24 |
| Jul 27 2023 |
5692 |
427.19 |
| Jul 27 2023 |
3121 |
318.14 |
| Jul 27 2023 |
4090 |
318.14 |
| Jul 20 2023 |
5746 |
427.19 |
| Jul 20 2023 |
2831 |
309.59 |
| Jul 20 2023 |
3665 |
309.59 |
| Jul 13 2023 |
5778 |
427.19 |
| Jul 13 2023 |
2866 |
309.59 |
| Jul 13 2023 |
3702 |
309.59 |
| Jul 06 2023 |
5789 |
427.19 |
| Jul 06 2023 |
3433 |
324.93 |
| Jul 06 2023 |
4433 |
324.93 |
| Jun 29 2023 |
5783 |
427.19 |
| Jun 29 2023 |
3334 |
322.66 |
| Jun 29 2023 |
4339 |
322.66 |
| Jun 22 2023 |
5771 |
427.19 |
| Jun 22 2023 |
3449 |
326.47 |
| Jun 22 2023 |
4486 |
326.47 |
| Jun 15 2023 |
5624 |
427.19 |
| Jun 15 2023 |
3068 |
313.96 |
| Jun 15 2023 |
3924 |
313.72 |
| Jun 08 2023 |
5607 |
427.19 |
| Jun 08 2023 |
2735 |
303.21 |
| Jun 08 2023 |
3460 |
302.95 |
| Jun 01 2023 |
5621 |
427.19 |
| Jun 01 2023 |
2765 |
305.35 |
| Jun 01 2023 |
3049 |
292.85 |
| May 25 2023 |
5606 |
427.19 |
| May 25 2023 |
2752 |
305.35 |
| May 25 2023 |
3045 |
292.85 |
| May 18 2023 |
5629 |
427.19 |
| May 18 2023 |
2758 |
305.35 |
| May 18 2023 |
3047 |
292.85 |
| May 11 2023 |
5674 |
427.19 |
| May 11 2023 |
3131 |
317.64 |
| May 11 2023 |
3407 |
302.14 |
| May 04 2023 |
5591 |
427.19 |
| May 04 2023 |
3081 |
317.64 |
| May 04 2023 |
3331 |
302.14 |
| Apr 27 2023 |
5493 |
427.19 |
| Apr 27 2023 |
3083 |
317.64 |
| Apr 27 2023 |
3336 |
302.14 |
| Apr 20 2023 |
5377 |
427.19 |
| Apr 20 2023 |
3711 |
338.79 |
| Apr 20 2023 |
4025 |
318.63 |
| Apr 13 2023 |
5363 |
427.19 |
| Apr 13 2023 |
3692 |
338.79 |
| Apr 13 2023 |
3992 |
318.63 |
| Apr 06 2023 |
5219 |
427.19 |
| Apr 06 2023 |
3728 |
340.06 |
| Apr 06 2023 |
4052 |
320.11 |
| Mar 30 2023 |
5090 |
427.19 |
| Mar 30 2023 |
3714 |
340.06 |
| Mar 30 2023 |
4055 |
320.11 |
| Mar 23 2023 |
5123 |
427.19 |
| Mar 23 2023 |
3672 |
340.06 |
| Mar 23 2023 |
4028 |
320.11 |
| Mar 16 2023 |
5088 |
427.19 |
| Mar 16 2023 |
3646 |
340.06 |
| Mar 16 2023 |
4006 |
320.11 |
| Mar 09 2023 |
4847 |
422.5 |
| Mar 09 2023 |
3619 |
340.06 |
| Mar 09 2023 |
4844 |
340.06 |
| Mar 02 2023 |
4824 |
422.5 |
| Mar 02 2023 |
3592 |
340.06 |
| Mar 02 2023 |
4811 |
340.06 |
| Feb 23 2023 |
4843 |
422.5 |
| Feb 23 2023 |
3582 |
340.06 |
| Feb 23 2023 |
4805 |
340.06 |
| Feb 16 2023 |
4793 |
422.5 |
| Feb 16 2023 |
3556 |
340.06 |
| Feb 16 2023 |
4749 |
340.06 |
| Feb 09 2023 |
4675 |
422.5 |
| Feb 09 2023 |
3544 |
340.06 |
| Feb 09 2023 |
4743 |
340.06 |
| Feb 02 2023 |
4635 |
422.5 |
| Feb 02 2023 |
3519 |
340.06 |
| Feb 02 2023 |
4726 |
340.06 |
| Jan 26 2023 |
4552 |
422.5 |
| Jan 26 2023 |
3511 |
340.06 |
| Jan 26 2023 |
4718 |
340.06 |
| Jan 19 2023 |
4552 |
422.5 |
| Jan 19 2023 |
3498 |
340.06 |
| Jan 19 2023 |
4707 |
340.06 |
| Jan 12 2023 |
4552 |
422.5 |
| Jan 12 2023 |
3496 |
340.06 |
| Jan 12 2023 |
4705 |
340.06 |
| Jan 05 2023 |
4552 |
422.5 |
| Jan 05 2023 |
3496 |
340.06 |
| Jan 05 2023 |
4705 |
340.06 |
| Dec 29 2022 |
4552 |
422.5 |
| Dec 29 2022 |
3496 |
340.06 |
| Dec 29 2022 |
4705 |
340.06 |
| Dec 22 2022 |
4552 |
422.5 |
| Dec 22 2022 |
3496 |
340.06 |
| Dec 22 2022 |
4705 |
340.06 |
| Dec 15 2022 |
4556 |
422.5 |
| Dec 15 2022 |
3494 |
340.06 |
| Dec 15 2022 |
4706 |
340.06 |
| Dec 08 2022 |
4556 |
422.5 |
| Dec 08 2022 |
3490 |
340.06 |
| Dec 08 2022 |
4700 |
340.06 |
| Dec 01 2022 |
4556 |
422.5 |
| Dec 01 2022 |
3490 |
340.06 |
| Dec 01 2022 |
4700 |
340.06 |
| Nov 24 2022 |
4556 |
422.5 |
| Nov 24 2022 |
3490 |
340.06 |
| Nov 24 2022 |
4700 |
340.06 |
| Nov 17 2022 |
4540 |
422.5 |
| Nov 17 2022 |
3488 |
340.06 |
| Nov 17 2022 |
4702 |
340.06 |
| Nov 10 2022 |
4540 |
422.5 |
| Nov 10 2022 |
3488 |
340.06 |
| Nov 10 2022 |
4703 |
340.06 |
| Nov 03 2022 |
4538 |
422.5 |
| Nov 03 2022 |
3480 |
340.06 |
| Nov 03 2022 |
4695 |
340.06 |
| Oct 27 2022 |
4538 |
422.5 |
| Oct 27 2022 |
3476 |
340.06 |
| Oct 27 2022 |
4689 |
340.06 |
| Oct 20 2022 |
4549 |
422.5 |
| Oct 20 2022 |
3476 |
340.06 |
| Oct 20 2022 |
4692 |
340.06 |
| Oct 13 2022 |
4490 |
422.5 |
| Oct 13 2022 |
3476 |
340.06 |
| Oct 13 2022 |
4690 |
340.06 |
| Oct 06 2022 |
4456 |
422.5 |
| Oct 06 2022 |
3479 |
340.06 |
| Oct 06 2022 |
4689 |
340.06 |
| Sep 29 2022 |
4426 |
422.5 |
| Sep 29 2022 |
3486 |
340.06 |
| Sep 29 2022 |
4690 |
340.06 |
| Sep 22 2022 |
4402 |
422.5 |
| Sep 22 2022 |
3482 |
340.06 |
| Sep 22 2022 |
4688 |
340.06 |
| Sep 15 2022 |
4384 |
422.5 |
| Sep 15 2022 |
3477 |
340.06 |
| Sep 15 2022 |
4684 |
340.06 |
| Sep 08 2022 |
4401 |
422.5 |
| Sep 08 2022 |
3452 |
340.06 |
| Sep 08 2022 |
4668 |
340.06 |
| Sep 01 2022 |
4377 |
422.5 |
| Sep 01 2022 |
4633 |
379.69 |
| Sep 01 2022 |
6617 |
379.69 |
| Aug 25 2022 |
4370 |
422.5 |
| Aug 25 2022 |
4588 |
379.69 |
| Aug 25 2022 |
6568 |
379.69 |
| Aug 18 2022 |
4365 |
422.5 |
| Aug 18 2022 |
4565 |
379.69 |
| Aug 18 2022 |
6530 |
379.69 |
| Aug 11 2022 |
4372 |
422.5 |
| Aug 11 2022 |
4490 |
379.69 |
| Aug 11 2022 |
6500 |
379.69 |
| Aug 04 2022 |
4362 |
422.5 |
| Aug 04 2022 |
4482 |
379.69 |
| Aug 04 2022 |
6476 |
379.69 |
| Jul 28 2022 |
4345 |
422.5 |
| Jul 28 2022 |
4403 |
379.69 |
| Jul 28 2022 |
6389 |
379.69 |
| Jul 21 2022 |
4276 |
422.5 |
| Jul 21 2022 |
4331 |
379.69 |
| Jul 21 2022 |
6313 |
379.69 |
| Jul 14 2022 |
4275 |
422.5 |
| Jul 14 2022 |
4325 |
379.69 |
| Jul 14 2022 |
6297 |
379.69 |
| Jul 07 2022 |
4267 |
422.5 |
| Jul 07 2022 |
4285 |
379.69 |
| Jul 07 2022 |
6244 |
379.69 |
| Jun 30 2022 |
4255 |
422.5 |
| Jun 30 2022 |
4261 |
379.69 |
| Jun 30 2022 |
6216 |
379.69 |
| Jun 23 2022 |
4250 |
422.5 |
| Jun 23 2022 |
4430 |
385.67 |
| Jun 23 2022 |
6534 |
385.67 |
| Jun 16 2022 |
4197 |
422.5 |
| Jun 16 2022 |
4833 |
405.94 |
| Jun 16 2022 |
7377 |
405.94 |
| Jun 09 2022 |
4124 |
422.5 |
| Jun 09 2022 |
4775 |
405.94 |
| Jun 09 2022 |
7268 |
405.94 |
| Jun 02 2022 |
4074 |
422.5 |
| Jun 02 2022 |
4605 |
405.94 |
| Jun 02 2022 |
7089 |
405.94 |
| May 26 2022 |
4056 |
422.5 |
| May 26 2022 |
4692 |
410.65 |
| May 26 2022 |
7178 |
410.65 |
| May 19 2022 |
4045 |
422.5 |
| May 19 2022 |
4943 |
425.62 |
| May 19 2022 |
7275 |
417.51 |
| May 12 2022 |
4031 |
422.5 |
| May 12 2022 |
4892 |
425.62 |
| May 12 2022 |
7206 |
417.51 |
| May 05 2022 |
4742 |
425.62 |
| May 05 2022 |
7354 |
425.62 |
| Apr 28 2022 |
4618 |
425.62 |
| Apr 28 2022 |
7188 |
425.62 |
| Apr 21 2022 |
4432 |
425.62 |
| Apr 21 2022 |
6918 |
425.62 |
| Apr 14 2022 |
4361 |
425.62 |
| Apr 14 2022 |
6798 |
425.62 |
| Apr 07 2022 |
4540 |
437.63 |
| Apr 07 2022 |
7138 |
437.63 |
| Mar 31 2022 |
4518 |
437.63 |
| Mar 31 2022 |
7104 |
437.63 |
| Mar 24 2022 |
4410 |
437.63 |
| Mar 24 2022 |
6922 |
437.63 |
| Mar 17 2022 |
4348 |
437.63 |
| Mar 17 2022 |
6858 |
437.63 |
| Mar 10 2022 |
4333 |
437.63 |
| Mar 10 2022 |
6756 |
437.63 |
| Mar 03 2022 |
4353 |
437.63 |
| Mar 03 2022 |
6846 |
437.63 |
| Feb 24 2022 |
4336 |
437.63 |
| Feb 24 2022 |
6760 |
437.63 |
| Feb 17 2022 |
4073 |
437.63 |
| Feb 17 2022 |
6379 |
437.63 |
| Feb 10 2022 |
4137 |
437.63 |
| Feb 10 2022 |
6574 |
437.63 |
| Feb 03 2022 |
4210 |
437.63 |
| Feb 03 2022 |
6652 |
437.63 |
| Jan 27 2022 |
4251 |
437.63 |
| Jan 27 2022 |
6700 |
437.63 |
| Jan 20 2022 |
4291 |
437.63 |
| Jan 20 2022 |
6750 |
437.63 |
| Jan 13 2022 |
4346 |
437.63 |
| Jan 13 2022 |
6774 |
437.63 |
| Jan 06 2022 |
4346 |
437.63 |
| Jan 06 2022 |
6774 |
437.63 |
| Dec 30 2021 |
4350 |
437.63 |
| Dec 30 2021 |
6779 |
437.63 |
| Dec 23 2021 |
4350 |
437.63 |
| Dec 23 2021 |
6779 |
437.63 |
| Dec 16 2021 |
4350 |
437.63 |
| Dec 16 2021 |
6779 |
437.63 |
| Dec 09 2021 |
4350 |
437.63 |
| Dec 09 2021 |
6779 |
437.63 |
| Dec 02 2021 |
4355 |
437.63 |
| Dec 02 2021 |
6782 |
437.63 |
| Nov 25 2021 |
4355 |
437.63 |
| Nov 25 2021 |
6782 |
437.63 |
| Nov 18 2021 |
4355 |
437.63 |
| Nov 18 2021 |
6782 |
437.63 |
| Nov 11 2021 |
4355 |
437.63 |
| Nov 11 2021 |
6782 |
437.63 |
| Nov 04 2021 |
4355 |
437.63 |
| Nov 04 2021 |
6800 |
437.63 |
| Oct 28 2021 |
4355 |
437.63 |
| Oct 28 2021 |
6800 |
437.63 |
| Oct 21 2021 |
4355 |
437.63 |
| Oct 21 2021 |
6800 |
437.63 |
| Oct 14 2021 |
4355 |
437.63 |
| Oct 14 2021 |
6814 |
437.63 |
| Oct 07 2021 |
4359 |
437.63 |
| Oct 07 2021 |
6817 |
437.63 |
| Sep 30 2021 |
4308 |
437.63 |
| Sep 30 2021 |
6765 |
437.63 |
| Sep 23 2021 |
4192 |
437.63 |
| Sep 23 2021 |
6648 |
437.63 |
| Sep 16 2021 |
4140 |
437.63 |
| Sep 16 2021 |
6509 |
437.63 |
| Sep 09 2021 |
4136 |
437.63 |
| Sep 09 2021 |
6512 |
437.63 |
| Sep 02 2021 |
3968 |
437.63 |
| Sep 02 2021 |
6350 |
437.63 |
| Aug 26 2021 |
4013 |
437.63 |
| Aug 26 2021 |
6482 |
437.63 |
| Aug 19 2021 |
3850 |
437.63 |
| Aug 19 2021 |
6389 |
437.63 |
| Aug 12 2021 |
3870 |
437.63 |
| Aug 12 2021 |
6422 |
437.63 |
| Aug 05 2021 |
3870 |
437.63 |
| Aug 05 2021 |
6431 |
437.63 |
| Jul 29 2021 |
3894 |
437.63 |
| Jul 29 2021 |
6445 |
437.63 |
| Jul 22 2021 |
3818 |
437.63 |
| Jul 22 2021 |
6332 |
437.63 |
| Jul 15 2021 |
3850 |
437.63 |
| Jul 15 2021 |
6376 |
437.63 |
| Jul 08 2021 |
3953 |
437.63 |
| Jul 08 2021 |
6454 |
437.63 |
| Jul 01 2021 |
3998 |
437.63 |
| Jul 01 2021 |
6529 |
437.63 |
| Jun 24 2021 |
4514 |
451.87 |
| Jun 24 2021 |
7356 |
451.87 |
