| Jun 06 2026 |
680 |
360.73 |
| Jun 06 2026 |
427 |
245.67 |
| Jun 06 2026 |
463 |
245.67 |
| Jun 02 2026 |
687 |
360.73 |
| Jun 02 2026 |
427 |
245.67 |
| Jun 02 2026 |
463 |
245.67 |
| May 26 2026 |
698 |
360.73 |
| May 26 2026 |
447 |
245.67 |
| May 26 2026 |
481 |
245.67 |
| May 19 2026 |
709 |
360.73 |
| May 19 2026 |
439 |
245.67 |
| May 19 2026 |
468 |
245.67 |
| May 12 2026 |
736 |
360.73 |
| May 12 2026 |
440 |
245.67 |
| May 12 2026 |
474 |
245.67 |
| May 05 2026 |
596 |
342.83 |
| May 05 2026 |
438 |
245.67 |
| May 05 2026 |
473 |
245.67 |
| Apr 28 2026 |
381 |
310.94 |
| Apr 28 2026 |
443 |
245.67 |
| Apr 28 2026 |
489 |
245.67 |
| Apr 21 2026 |
467 |
310.94 |
| Apr 21 2026 |
452 |
245.67 |
| Apr 21 2026 |
535 |
245.67 |
| Apr 14 2026 |
327 |
294.44 |
| Apr 14 2026 |
384 |
245.67 |
| Apr 14 2026 |
481 |
245.67 |
| Apr 07 2026 |
373 |
294.44 |
| Apr 07 2026 |
391 |
245.67 |
| Apr 07 2026 |
499 |
245.67 |
| Mar 31 2026 |
382 |
294.44 |
| Mar 31 2026 |
396 |
245.67 |
| Mar 31 2026 |
511 |
245.67 |
| Mar 24 2026 |
390 |
294.44 |
| Mar 24 2026 |
397 |
245.67 |
| Mar 24 2026 |
512 |
245.67 |
| Mar 17 2026 |
397 |
294.44 |
| Mar 17 2026 |
413 |
245.67 |
| Mar 17 2026 |
522 |
245.67 |
| Mar 10 2026 |
424 |
294.44 |
| Mar 10 2026 |
411 |
245.67 |
| Mar 10 2026 |
520 |
245.67 |
| Mar 03 2026 |
425 |
294.44 |
| Mar 03 2026 |
419 |
245.67 |
| Mar 03 2026 |
533 |
245.67 |
| Feb 24 2026 |
395 |
291.83 |
| Feb 24 2026 |
394 |
245.67 |
| Feb 24 2026 |
513 |
245.67 |
| Feb 17 2026 |
435 |
291.83 |
| Feb 17 2026 |
407 |
245.67 |
| Feb 17 2026 |
526 |
245.67 |
| Feb 10 2026 |
457 |
291.83 |
| Feb 10 2026 |
404 |
245.67 |
| Feb 10 2026 |
534 |
245.67 |
| Feb 03 2026 |
459 |
291.83 |
| Feb 03 2026 |
409 |
245.67 |
| Feb 03 2026 |
540 |
245.67 |
| Jan 27 2026 |
467 |
291.83 |
| Jan 27 2026 |
407 |
245.67 |
| Jan 27 2026 |
533 |
245.67 |
| Jan 20 2026 |
472 |
291.83 |
| Jan 20 2026 |
409 |
245.67 |
| Jan 20 2026 |
536 |
245.67 |
| Jan 13 2026 |
472 |
291.83 |
| Jan 13 2026 |
417 |
245.67 |
| Jan 13 2026 |
543 |
245.67 |
| Jan 06 2026 |
472 |
291.83 |
| Jan 06 2026 |
417 |
245.67 |
| Jan 06 2026 |
543 |
245.67 |
| Dec 30 2025 |
472 |
291.83 |
| Dec 30 2025 |
417 |
245.67 |
| Dec 30 2025 |
543 |
245.67 |
| Dec 23 2025 |
465 |
291.83 |
| Dec 23 2025 |
417 |
245.67 |
| Dec 23 2025 |
543 |
245.67 |
| Dec 16 2025 |
472 |
291.83 |
| Dec 16 2025 |
417 |
245.67 |
| Dec 16 2025 |
543 |
245.67 |
| Dec 09 2025 |
472 |
291.83 |
| Dec 09 2025 |
417 |
245.67 |
| Dec 09 2025 |
543 |
245.67 |
| Dec 02 2025 |
472 |
291.83 |
| Dec 02 2025 |
417 |
245.67 |
| Dec 02 2025 |
543 |
245.67 |
| Nov 25 2025 |
472 |
291.83 |
| Nov 25 2025 |
417 |
245.67 |
| Nov 25 2025 |
543 |
245.67 |
| Nov 18 2025 |
472 |
291.83 |
| Nov 18 2025 |
417 |
245.67 |
| Nov 18 2025 |
543 |
245.67 |
| Nov 11 2025 |
472 |
291.83 |
| Nov 11 2025 |
417 |
245.67 |
| Nov 11 2025 |
543 |
245.67 |
| Nov 04 2025 |
472 |
291.83 |
| Nov 04 2025 |
417 |
245.67 |
| Nov 04 2025 |
543 |
245.67 |
| Oct 28 2025 |
474 |
291.83 |
| Oct 28 2025 |
417 |
245.67 |
| Oct 28 2025 |
543 |
245.67 |
| Oct 21 2025 |
474 |
291.83 |
| Oct 21 2025 |
417 |
245.67 |
| Oct 21 2025 |
543 |
245.67 |
| Oct 14 2025 |
474 |
291.83 |
| Oct 14 2025 |
417 |
245.67 |
| Oct 14 2025 |
543 |
245.67 |
| Oct 07 2025 |
474 |
291.83 |
| Oct 07 2025 |
417 |
245.67 |
| Oct 07 2025 |
543 |
245.67 |
| Sep 30 2025 |
475 |
291.83 |
| Sep 30 2025 |
419 |
245.67 |
| Sep 30 2025 |
543 |
245.67 |
| Sep 23 2025 |
473 |
291.83 |
| Sep 23 2025 |
424 |
245.67 |
| Sep 23 2025 |
550 |
245.67 |
| Sep 16 2025 |
476 |
291.83 |
| Sep 16 2025 |
422 |
245.67 |
| Sep 16 2025 |
548 |
245.67 |
| Sep 09 2025 |
473 |
291.83 |
| Sep 09 2025 |
551 |
252.61 |
| Sep 09 2025 |
678 |
252.61 |
| Sep 02 2025 |
463 |
291.83 |
| Sep 02 2025 |
529 |
252.61 |
| Sep 02 2025 |
660 |
252.61 |
| Aug 26 2025 |
454 |
291.83 |
| Aug 26 2025 |
557 |
252.61 |
| Aug 26 2025 |
687 |
252.61 |
| Aug 19 2025 |
461 |
291.83 |
| Aug 19 2025 |
669 |
258.31 |
| Aug 19 2025 |
807 |
257.66 |
| Aug 12 2025 |
459 |
291.83 |
| Aug 12 2025 |
739 |
262.31 |
| Aug 12 2025 |
905 |
261.67 |
| Aug 05 2025 |
467 |
291.83 |
| Aug 05 2025 |
743 |
262.31 |
| Aug 05 2025 |
907 |
261.67 |
| Jul 29 2025 |
456 |
291.83 |
| Jul 29 2025 |
734 |
262.31 |
| Jul 29 2025 |
906 |
261.67 |
| Jul 22 2025 |
459 |
291.83 |
| Jul 22 2025 |
849 |
267.01 |
| Jul 22 2025 |
1050 |
266.2 |
| Jul 15 2025 |
467 |
291.83 |
| Jul 15 2025 |
760 |
261.85 |
| Jul 15 2025 |
924 |
261.2 |
| Jul 08 2025 |
457 |
291.83 |
| Jul 08 2025 |
759 |
261.85 |
| Jul 08 2025 |
929 |
261.2 |
| Jul 01 2025 |
459 |
291.83 |
| Jul 01 2025 |
848 |
266.54 |
| Jul 01 2025 |
1047 |
265.74 |
| Jun 24 2025 |
460 |
291.83 |
| Jun 24 2025 |
838 |
266.54 |
| Jun 24 2025 |
1048 |
265.74 |
| Jun 17 2025 |
462 |
291.83 |
| Jun 17 2025 |
846 |
266.54 |
| Jun 17 2025 |
1064 |
265.74 |
| Jun 10 2025 |
608 |
301.38 |
| Jun 10 2025 |
833 |
266.71 |
| Jun 10 2025 |
1052 |
265.9 |
| Jun 03 2025 |
573 |
301.38 |
| Jun 03 2025 |
858 |
266.71 |
| Jun 03 2025 |
1047 |
265.9 |
| May 27 2025 |
567 |
301.38 |
| May 27 2025 |
1042 |
274.81 |
| May 27 2025 |
1177 |
270.23 |
| May 20 2025 |
564 |
299.97 |
| May 20 2025 |
1063 |
274.81 |
| May 20 2025 |
1180 |
268.97 |
| May 13 2025 |
699 |
309.76 |
| May 13 2025 |
1075 |
274.81 |
| May 13 2025 |
1245 |
270.83 |
| May 06 2025 |
888 |
321.84 |
| May 06 2025 |
1065 |
274.81 |
| May 06 2025 |
1223 |
270.83 |
| Apr 29 2025 |
877 |
317.88 |
| Apr 29 2025 |
1247 |
281.38 |
| Apr 29 2025 |
1383 |
274.77 |
| Apr 22 2025 |
893 |
317.88 |
| Apr 22 2025 |
1235 |
280.08 |
| Apr 22 2025 |
1425 |
274.77 |
| Apr 15 2025 |
788 |
312.65 |
| Apr 15 2025 |
1234 |
280.08 |
| Apr 15 2025 |
1426 |
274.77 |
| Apr 08 2025 |
831 |
312.65 |
| Apr 08 2025 |
1262 |
280.08 |
| Apr 08 2025 |
1491 |
274.77 |
| Apr 01 2025 |
861 |
312.65 |
| Apr 01 2025 |
1619 |
294.7 |
| Apr 01 2025 |
1754 |
284.03 |
| Mar 25 2025 |
884 |
315.31 |
| Mar 25 2025 |
1607 |
294.7 |
| Mar 25 2025 |
1733 |
284.03 |
| Mar 18 2025 |
897 |
315.31 |
| Mar 18 2025 |
1621 |
294.7 |
| Mar 18 2025 |
1745 |
284.03 |
| Mar 11 2025 |
896 |
315.31 |
| Mar 11 2025 |
1599 |
294.7 |
| Mar 11 2025 |
1747 |
284.03 |
| Mar 04 2025 |
949 |
318.58 |
| Mar 04 2025 |
1600 |
294.7 |
| Mar 04 2025 |
1763 |
284.03 |
| Feb 25 2025 |
908 |
318.58 |
| Feb 25 2025 |
1584 |
294.7 |
| Feb 25 2025 |
1754 |
284.03 |
| Feb 18 2025 |
909 |
318.58 |
| Feb 18 2025 |
1588 |
294.7 |
| Feb 18 2025 |
1769 |
284.03 |
| Feb 11 2025 |
948 |
318.58 |
| Feb 11 2025 |
1598 |
294.7 |
| Feb 11 2025 |
1760 |
284.03 |
| Feb 04 2025 |
945 |
318.58 |
| Feb 04 2025 |
1590 |
294.7 |
| Feb 04 2025 |
1761 |
284.03 |
| Jan 29 2025 |
947 |
318.58 |
| Jan 29 2025 |
1590 |
294.7 |
| Jan 29 2025 |
1754 |
284.03 |
| Jan 22 2025 |
954 |
318.58 |
| Jan 22 2025 |
1598 |
294.7 |
| Jan 22 2025 |
1756 |
284.03 |
| Jan 15 2025 |
958 |
318.58 |
| Jan 15 2025 |
1597 |
294.7 |
| Jan 15 2025 |
1761 |
284.03 |
| Jan 08 2025 |
958 |
318.58 |
| Jan 08 2025 |
1591 |
294.7 |
| Jan 08 2025 |
1750 |
284.03 |
| Jan 01 2025 |
958 |
318.58 |
| Jan 01 2025 |
1594 |
294.7 |
| Jan 01 2025 |
1752 |
284.03 |
| Dec 25 2024 |
958 |
318.58 |
| Dec 25 2024 |
1591 |
294.7 |
| Dec 25 2024 |
1750 |
284.03 |
| Dec 18 2024 |
954 |
318.58 |
| Dec 18 2024 |
1591 |
294.7 |
| Dec 18 2024 |
1750 |
284.03 |
| Dec 11 2024 |
954 |
318.58 |
| Dec 11 2024 |
1589 |
294.7 |
| Dec 11 2024 |
1749 |
284.03 |
| Dec 04 2024 |
954 |
318.58 |
| Dec 04 2024 |
1590 |
294.7 |
| Dec 04 2024 |
1749 |
284.03 |
| Nov 27 2024 |
954 |
318.58 |
| Nov 27 2024 |
1590 |
294.7 |
| Nov 27 2024 |
1749 |
284.03 |
| Nov 20 2024 |
954 |
318.58 |
| Nov 20 2024 |
1590 |
294.7 |
| Nov 20 2024 |
1749 |
284.03 |
| Nov 13 2024 |
954 |
318.58 |
| Nov 13 2024 |
1590 |
294.7 |
| Nov 13 2024 |
1749 |
284.03 |
| Nov 06 2024 |
952 |
318.58 |
| Nov 06 2024 |
1589 |
294.7 |
| Nov 06 2024 |
1753 |
284.03 |
| Oct 30 2024 |
948 |
318.58 |
| Oct 30 2024 |
1577 |
294.7 |
| Oct 30 2024 |
1749 |
284.03 |
| Oct 23 2024 |
948 |
318.58 |
| Oct 23 2024 |
1581 |
294.7 |
| Oct 23 2024 |
1872 |
284.03 |
| Oct 16 2024 |
948 |
318.58 |
| Oct 16 2024 |
1583 |
294.7 |
| Oct 16 2024 |
1875 |
284.03 |
| Oct 09 2024 |
950 |
318.58 |
| Oct 09 2024 |
1575 |
294.7 |
| Oct 09 2024 |
1864 |
284.03 |
| Oct 02 2024 |
947 |
318.58 |
| Oct 02 2024 |
1575 |
294.7 |
| Oct 02 2024 |
1862 |
284.03 |
| Sep 25 2024 |
932 |
318.58 |
| Sep 25 2024 |
1569 |
294.7 |
| Sep 25 2024 |
1870 |
284.03 |
| Sep 18 2024 |
936 |
318.58 |
| Sep 18 2024 |
1560 |
294.7 |
| Sep 18 2024 |
1860 |
284.03 |
| Sep 11 2024 |
939 |
318.58 |
| Sep 11 2024 |
1711 |
301.42 |
| Sep 11 2024 |
1952 |
286.67 |
| Sep 04 2024 |
896 |
318.58 |
| Sep 04 2024 |
1690 |
301.42 |
| Sep 04 2024 |
1929 |
286.67 |
| Aug 28 2024 |
910 |
318.58 |
| Aug 28 2024 |
1685 |
301.42 |
| Aug 28 2024 |
2009 |
286.67 |
| Aug 21 2024 |
914 |
318.58 |
| Aug 21 2024 |
1941 |
310.96 |
| Aug 21 2024 |
2068 |
287.83 |
| Aug 14 2024 |
928 |
318.58 |
| Aug 14 2024 |
1893 |
310.96 |
| Aug 14 2024 |
2022 |
287.83 |
| Aug 07 2024 |
975 |
321.46 |
| Aug 07 2024 |
2082 |
318.38 |
| Aug 07 2024 |
1998 |
287.83 |
| Jul 31 2024 |
994 |
321.46 |
| Jul 31 2024 |
2239 |
324.83 |
| Jul 31 2024 |
1995 |
287.83 |
| Jul 24 2024 |
982 |
321.46 |
| Jul 24 2024 |
2281 |
324.83 |
| Jul 24 2024 |
1960 |
287.83 |
| Jul 17 2024 |
996 |
321.46 |
| Jul 17 2024 |
2932 |
347.96 |
| Jul 17 2024 |
2477 |
303.44 |
| Jul 10 2024 |
1006 |
321.46 |
| Jul 10 2024 |
2877 |
347.96 |
| Jul 10 2024 |
2470 |
303.44 |
| Jul 03 2024 |
1006 |
321.46 |
| Jul 03 2024 |
2885 |
347.96 |
| Jul 03 2024 |
2483 |
303.44 |
| Jun 26 2024 |
1024 |
321.46 |
| Jun 26 2024 |
3060 |
358.26 |
| Jun 26 2024 |
2449 |
303.44 |
| Jun 19 2024 |
1015 |
321.46 |
| Jun 19 2024 |
3167 |
358.26 |
| Jun 19 2024 |
2500 |
303.44 |
| Jun 12 2024 |
1024 |
321.46 |
| Jun 12 2024 |
3155 |
358.26 |
| Jun 12 2024 |
2505 |
303.44 |
| Jun 05 2024 |
1029 |
321.46 |
| Jun 05 2024 |
3174 |
359.09 |
| Jun 05 2024 |
2557 |
303.44 |
| May 29 2024 |
1048 |
321.46 |
| May 29 2024 |
3044 |
354.22 |
| May 29 2024 |
2553 |
303.44 |
| May 22 2024 |
1620 |
353.64 |
| May 22 2024 |
3066 |
354.22 |
| May 22 2024 |
3534 |
329.74 |
| May 15 2024 |
1524 |
350.36 |
| May 15 2024 |
3100 |
356.85 |
| May 15 2024 |
8694 |
647.5 |
| May 15 2024 |
3559 |
335.77 |
| May 08 2024 |
2008 |
376.19 |
| May 08 2024 |
3657 |
379.29 |
| May 08 2024 |
8230 |
647.5 |
| May 08 2024 |
5000 |
372.27 |
| May 01 2024 |
1637 |
356.85 |
| May 01 2024 |
3680 |
379.29 |
| May 01 2024 |
8004 |
647.5 |
| May 01 2024 |
5082 |
372.27 |
| Apr 24 2024 |
2781 |
355.6 |
| Apr 24 2024 |
5378 |
379.29 |
| Apr 24 2024 |
11566 |
647.5 |
| Apr 24 2024 |
7171 |
372.27 |
| Apr 17 2024 |
2986 |
355.6 |
| Apr 17 2024 |
5366 |
379.29 |
| Apr 17 2024 |
11500 |
647.5 |
| Apr 17 2024 |
7344 |
372.27 |
| Apr 10 2024 |
2954 |
355.45 |
| Apr 10 2024 |
5366 |
379.29 |
| Apr 10 2024 |
11556 |
647.5 |
| Apr 10 2024 |
7313 |
372.11 |
| Apr 03 2024 |
3288 |
364.97 |
| Apr 03 2024 |
5346 |
379.29 |
| Apr 03 2024 |
11535 |
647.5 |
| Apr 03 2024 |
7374 |
373.08 |
| Mar 27 2024 |
3324 |
364.97 |
| Mar 27 2024 |
5335 |
379.29 |
| Mar 27 2024 |
11658 |
647.5 |
| Mar 27 2024 |
7358 |
373.08 |
| Mar 21 2024 |
3367 |
364.97 |
| Mar 21 2024 |
5360 |
379.29 |
| Mar 21 2024 |
11720 |
647.5 |
| Mar 21 2024 |
7359 |
373.08 |
| Mar 14 2024 |
3273 |
364.97 |
| Mar 14 2024 |
5333 |
379.29 |
| Mar 14 2024 |
11641 |
647.5 |
| Mar 14 2024 |
7315 |
373.08 |
| Mar 07 2024 |
3283 |
364.97 |
| Mar 07 2024 |
5358 |
379.29 |
| Mar 07 2024 |
11480 |
647.5 |
| Mar 07 2024 |
7332 |
373.08 |
| Feb 29 2024 |
3356 |
364.97 |
| Feb 29 2024 |
5367 |
379.29 |
| Feb 29 2024 |
11481 |
647.5 |
| Feb 29 2024 |
7385 |
373.08 |
| Feb 22 2024 |
3338 |
364.97 |
| Feb 22 2024 |
5342 |
379.29 |
| Feb 22 2024 |
11491 |
647.5 |
| Feb 22 2024 |
7364 |
373.08 |
| Feb 15 2024 |
3327 |
364.97 |
| Feb 15 2024 |
5350 |
379.29 |
| Feb 15 2024 |
11501 |
647.5 |
| Feb 15 2024 |
7340 |
373.08 |
| Feb 08 2024 |
3310 |
364.97 |
| Feb 08 2024 |
5352 |
379.29 |
| Feb 08 2024 |
11671 |
647.5 |
| Feb 08 2024 |
7313 |
373.08 |
| Feb 01 2024 |
3170 |
364.97 |
| Feb 01 2024 |
5400 |
379.29 |
| Feb 01 2024 |
11719 |
647.5 |
| Feb 01 2024 |
7210 |
373.08 |
| Jan 25 2024 |
3153 |
364.97 |
| Jan 25 2024 |
5408 |
379.29 |
| Jan 25 2024 |
11772 |
647.5 |
| Jan 25 2024 |
7208 |
373.08 |
| Jan 18 2024 |
3153 |
364.97 |
| Jan 18 2024 |
5408 |
379.29 |
| Jan 18 2024 |
11669 |
647.5 |
| Jan 18 2024 |
7215 |
373.08 |
| Jan 11 2024 |
3153 |
364.97 |
| Jan 11 2024 |
5410 |
379.29 |
| Jan 11 2024 |
11638 |
647.5 |
| Jan 11 2024 |
7215 |
373.08 |
| Jan 04 2024 |
3153 |
364.97 |
| Jan 04 2024 |
5410 |
379.29 |
| Jan 04 2024 |
11635 |
647.5 |
| Jan 04 2024 |
7211 |
373.08 |
| Dec 28 2023 |
3153 |
364.97 |
| Dec 28 2023 |
5412 |
379.29 |
| Dec 28 2023 |
11588 |
647.5 |
| Dec 28 2023 |
7207 |
373.08 |
| Dec 21 2023 |
3153 |
364.97 |
| Dec 21 2023 |
5412 |
379.29 |
| Dec 21 2023 |
11588 |
647.5 |
| Dec 21 2023 |
7207 |
373.08 |
| Dec 14 2023 |
3153 |
364.97 |
| Dec 14 2023 |
5409 |
379.29 |
| Dec 14 2023 |
11588 |
647.5 |
| Dec 14 2023 |
7205 |
373.08 |
| Dec 07 2023 |
3153 |
364.97 |
| Dec 07 2023 |
5409 |
379.29 |
| Dec 07 2023 |
11552 |
647.5 |
| Dec 07 2023 |
7206 |
373.08 |
| Nov 30 2023 |
3143 |
364.97 |
| Nov 30 2023 |
5406 |
379.29 |
| Nov 30 2023 |
11063 |
647.5 |
| Nov 30 2023 |
7202 |
373.08 |
| Nov 23 2023 |
3143 |
364.97 |
| Nov 23 2023 |
5406 |
379.29 |
| Nov 23 2023 |
11044 |
647.5 |
| Nov 23 2023 |
7201 |
373.08 |
| Nov 16 2023 |
3143 |
364.97 |
| Nov 16 2023 |
5405 |
379.29 |
| Nov 16 2023 |
10671 |
647.5 |
| Nov 16 2023 |
7194 |
373.08 |
| Nov 09 2023 |
3146 |
364.97 |
| Nov 09 2023 |
5404 |
379.29 |
| Nov 09 2023 |
10421 |
647.5 |
| Nov 09 2023 |
7192 |
373.08 |
| Nov 02 2023 |
3146 |
364.97 |
| Nov 02 2023 |
5404 |
379.29 |
| Nov 02 2023 |
10338 |
647.5 |
| Nov 02 2023 |
7192 |
373.08 |
| Oct 26 2023 |
3103 |
364.97 |
| Oct 26 2023 |
5419 |
379.29 |
| Oct 26 2023 |
10351 |
647.5 |
| Oct 26 2023 |
7174 |
373.08 |
| Oct 19 2023 |
3112 |
364.97 |
| Oct 19 2023 |
5419 |
379.29 |
| Oct 19 2023 |
10333 |
647.5 |
| Oct 19 2023 |
7126 |
373.08 |
| Oct 12 2023 |
3112 |
364.97 |
| Oct 12 2023 |
5422 |
379.29 |
| Oct 12 2023 |
10363 |
647.5 |
| Oct 12 2023 |
7128 |
373.08 |
| Oct 05 2023 |
3111 |
364.97 |
| Oct 05 2023 |
5425 |
379.29 |
| Oct 05 2023 |
10368 |
647.5 |
| Oct 05 2023 |
7017 |
373.08 |
| Sep 28 2023 |
3193 |
364.97 |
| Sep 28 2023 |
5423 |
379.29 |
| Sep 28 2023 |
10445 |
647.5 |
| Sep 28 2023 |
7097 |
373.08 |
| Sep 21 2023 |
3186 |
364.97 |
| Sep 21 2023 |
5415 |
379.29 |
| Sep 21 2023 |
10324 |
647.5 |
| Sep 21 2023 |
7087 |
373.08 |
| Sep 14 2023 |
3213 |
364.97 |
| Sep 14 2023 |
5447 |
379.88 |
| Sep 14 2023 |
10366 |
647.5 |
| Sep 14 2023 |
7199 |
374.43 |
| Sep 07 2023 |
3226 |
364.97 |
| Sep 07 2023 |
5442 |
379.88 |
| Sep 07 2023 |
10241 |
647.5 |
| Sep 07 2023 |
7208 |
374.43 |
| Aug 31 2023 |
3228 |
364.97 |
| Aug 31 2023 |
5489 |
380.1 |
| Aug 31 2023 |
10276 |
647.5 |
| Aug 31 2023 |
7447 |
377.42 |
| Aug 24 2023 |
3261 |
364.97 |
| Aug 24 2023 |
5455 |
380.1 |
| Aug 24 2023 |
10573 |
647.5 |
| Aug 24 2023 |
6904 |
369.84 |
| Aug 17 2023 |
3248 |
364.97 |
| Aug 17 2023 |
5476 |
380.1 |
| Aug 17 2023 |
10673 |
647.5 |
| Aug 17 2023 |
6927 |
369.84 |
| Aug 10 2023 |
3557 |
373.96 |
| Aug 10 2023 |
5457 |
380.1 |
| Aug 10 2023 |
10678 |
647.5 |
| Aug 10 2023 |
7189 |
374.14 |
| Aug 03 2023 |
3536 |
373.96 |
| Aug 03 2023 |
5430 |
380.1 |
| Aug 03 2023 |
10681 |
647.5 |
| Aug 03 2023 |
7177 |
374.14 |
| Jul 27 2023 |
3550 |
373.96 |
| Jul 27 2023 |
5719 |
387.16 |
| Jul 27 2023 |
10666 |
647.5 |
| Jul 27 2023 |
7122 |
373.25 |
| Jul 20 2023 |
3588 |
373.96 |
| Jul 20 2023 |
5769 |
387.16 |
| Jul 20 2023 |
7089 |
373.25 |
| Jul 13 2023 |
3595 |
373.96 |
| Jul 13 2023 |
5787 |
387.16 |
| Jul 13 2023 |
7114 |
373.25 |
| Jul 06 2023 |
3633 |
373.96 |
| Jul 06 2023 |
5799 |
387.16 |
| Jul 06 2023 |
7134 |
373.25 |
| Jun 29 2023 |
3618 |
373.96 |
| Jun 29 2023 |
5754 |
387.16 |
| Jun 29 2023 |
6806 |
367.82 |
| Jun 22 2023 |
3638 |
373.96 |
| Jun 22 2023 |
5736 |
387.16 |
| Jun 22 2023 |
6766 |
367.82 |
| Jun 15 2023 |
3642 |
374.13 |
| Jun 15 2023 |
5824 |
388.46 |
| Jun 15 2023 |
7070 |
372.58 |
| Jun 08 2023 |
3671 |
374.13 |
| Jun 08 2023 |
6034 |
393.59 |
| Jun 08 2023 |
6758 |
366.57 |
| Jun 01 2023 |
3719 |
374.13 |
| Jun 01 2023 |
6313 |
403.73 |
| Jun 01 2023 |
6957 |
369.89 |
| May 25 2023 |
3676 |
374.13 |
| May 25 2023 |
6278 |
403.73 |
| May 25 2023 |
6918 |
369.89 |
| May 18 2023 |
4028 |
385.06 |
| May 18 2023 |
6212 |
403.73 |
| May 18 2023 |
7354 |
377.84 |
| May 11 2023 |
3987 |
385.06 |
| May 11 2023 |
6666 |
416.95 |
| May 11 2023 |
8103 |
389.69 |
| May 04 2023 |
4398 |
399.94 |
| May 04 2023 |
6577 |
416.95 |
| May 04 2023 |
8428 |
397.6 |
| Apr 27 2023 |
4342 |
399.94 |
| Apr 27 2023 |
6550 |
416.95 |
| Apr 27 2023 |
8342 |
397.6 |
| Apr 20 2023 |
4296 |
399.94 |
| Apr 20 2023 |
6467 |
416.95 |
| Apr 20 2023 |
8285 |
397.6 |
| Apr 13 2023 |
4837 |
418.2 |
| Apr 13 2023 |
6435 |
416.95 |
| Apr 13 2023 |
8759 |
406.53 |
| Apr 06 2023 |
5412 |
441.99 |
| Apr 06 2023 |
6955 |
432 |
| Apr 06 2023 |
8386 |
400.64 |
| Mar 30 2023 |
5351 |
441.99 |
| Mar 30 2023 |
6933 |
432 |
| Mar 30 2023 |
8346 |
400.64 |
| Mar 23 2023 |
5294 |
441.99 |
| Mar 23 2023 |
6862 |
432 |
| Mar 23 2023 |
8301 |
400.64 |
| Mar 16 2023 |
5236 |
441.99 |
| Mar 16 2023 |
6845 |
432 |
| Mar 16 2023 |
8256 |
400.64 |
| Mar 09 2023 |
5080 |
441.99 |
| Mar 09 2023 |
6823 |
432 |
| Mar 09 2023 |
8151 |
400.64 |
| Mar 02 2023 |
5042 |
441.99 |
| Mar 02 2023 |
6778 |
432 |
| Mar 02 2023 |
8120 |
400.64 |
| Feb 23 2023 |
5063 |
441.99 |
| Feb 23 2023 |
6768 |
432 |
| Feb 23 2023 |
8120 |
400.64 |
| Feb 16 2023 |
4965 |
441.99 |
| Feb 16 2023 |
6709 |
432 |
| Feb 16 2023 |
8032 |
400.64 |
| Feb 09 2023 |
4966 |
441.99 |
| Feb 09 2023 |
6693 |
432 |
| Feb 09 2023 |
8026 |
400.64 |
| Feb 02 2023 |
4970 |
441.99 |
| Feb 02 2023 |
6656 |
432 |
| Feb 02 2023 |
8006 |
400.64 |
| Jan 26 2023 |
4968 |
441.99 |
| Jan 26 2023 |
6626 |
432 |
| Jan 26 2023 |
7988 |
400.64 |
| Jan 19 2023 |
4968 |
441.99 |
| Jan 19 2023 |
6606 |
432 |
| Jan 19 2023 |
7976 |
400.64 |
| Jan 12 2023 |
4968 |
441.99 |
| Jan 12 2023 |
6605 |
432 |
| Jan 12 2023 |
7976 |
400.64 |
| Jan 05 2023 |
4968 |
441.99 |
| Jan 05 2023 |
6605 |
432 |
| Jan 05 2023 |
7978 |
400.64 |
| Dec 29 2022 |
4968 |
441.99 |
| Dec 29 2022 |
6605 |
432 |
| Dec 29 2022 |
7978 |
400.64 |
| Dec 22 2022 |
4968 |
441.99 |
| Dec 22 2022 |
6605 |
432 |
| Dec 22 2022 |
7978 |
400.64 |
| Dec 15 2022 |
4946 |
441.99 |
| Dec 15 2022 |
6604 |
432 |
| Dec 15 2022 |
7975 |
400.64 |
| Dec 08 2022 |
4946 |
441.99 |
| Dec 08 2022 |
6599 |
432 |
| Dec 08 2022 |
7970 |
400.64 |
| Dec 01 2022 |
4946 |
441.99 |
| Dec 01 2022 |
6599 |
432 |
| Dec 01 2022 |
7970 |
400.64 |
| Nov 24 2022 |
4946 |
441.99 |
| Nov 24 2022 |
6599 |
432 |
| Nov 24 2022 |
7970 |
400.64 |
| Nov 17 2022 |
4924 |
441.99 |
| Nov 17 2022 |
6595 |
432 |
| Nov 17 2022 |
7959 |
400.64 |
| Nov 10 2022 |
4925 |
441.99 |
| Nov 10 2022 |
6595 |
432 |
| Nov 10 2022 |
7960 |
400.64 |
| Nov 03 2022 |
4924 |
441.99 |
| Nov 03 2022 |
6569 |
432 |
| Nov 03 2022 |
7941 |
400.64 |
| Oct 27 2022 |
4924 |
441.99 |
| Oct 27 2022 |
6553 |
432 |
| Oct 27 2022 |
7937 |
400.64 |
| Oct 20 2022 |
4931 |
441.99 |
| Oct 20 2022 |
6554 |
432 |
| Oct 20 2022 |
7942 |
400.64 |
| Oct 13 2022 |
4927 |
441.99 |
| Oct 13 2022 |
6554 |
432 |
| Oct 13 2022 |
7933 |
400.64 |
| Oct 06 2022 |
4932 |
441.99 |
| Oct 06 2022 |
6557 |
432 |
| Oct 06 2022 |
7932 |
400.64 |
| Sep 29 2022 |
4925 |
441.99 |
| Sep 29 2022 |
6579 |
432 |
| Sep 29 2022 |
7934 |
400.64 |
| Sep 22 2022 |
4916 |
441.99 |
| Sep 22 2022 |
6572 |
432 |
| Sep 22 2022 |
7923 |
400.64 |
| Sep 15 2022 |
4908 |
441.99 |
| Sep 15 2022 |
6571 |
432 |
| Sep 15 2022 |
7914 |
400.64 |
| Sep 08 2022 |
4918 |
441.99 |
| Sep 08 2022 |
6503 |
432 |
| Sep 08 2022 |
7880 |
400.64 |
| Sep 01 2022 |
5218 |
459.45 |
| Sep 01 2022 |
6841 |
447.19 |
| Sep 01 2022 |
8069 |
406.16 |
| Aug 25 2022 |
5164 |
459.45 |
| Aug 25 2022 |
6771 |
447.19 |
| Aug 25 2022 |
7996 |
406.16 |
| Aug 18 2022 |
5109 |
459.45 |
| Aug 18 2022 |
6737 |
447.19 |
| Aug 18 2022 |
7944 |
406.16 |
| Aug 11 2022 |
5089 |
459.45 |
| Aug 11 2022 |
7332 |
478.46 |
| Aug 11 2022 |
8487 |
417.26 |
| Aug 04 2022 |
5584 |
494.47 |
| Aug 04 2022 |
7318 |
478.46 |
| Aug 04 2022 |
9215 |
432.22 |
| Jul 28 2022 |
5500 |
494.47 |
| Jul 28 2022 |
7189 |
478.46 |
| Jul 28 2022 |
9112 |
432.22 |
| Jul 21 2022 |
5477 |
494.47 |
| Jul 21 2022 |
7079 |
478.46 |
| Jul 21 2022 |
9015 |
432.22 |
| Jul 14 2022 |
5453 |
494.47 |
| Jul 14 2022 |
7066 |
478.46 |
| Jul 14 2022 |
8998 |
432.22 |
| Jul 07 2022 |
5379 |
494.47 |
| Jul 07 2022 |
7004 |
478.46 |
| Jul 07 2022 |
8918 |
432.22 |
| Jun 30 2022 |
5333 |
494.47 |
| Jun 30 2022 |
6971 |
478.46 |
| Jun 30 2022 |
8890 |
432.22 |
| Jun 23 2022 |
5331 |
494.47 |
| Jun 23 2022 |
6918 |
478.46 |
| Jun 23 2022 |
8861 |
432.22 |
| Jun 16 2022 |
5250 |
494.47 |
| Jun 16 2022 |
6659 |
478.46 |
| Jun 16 2022 |
8655 |
432.22 |
| Jun 09 2022 |
5178 |
494.47 |
| Jun 09 2022 |
6563 |
478.46 |
| Jun 09 2022 |
8526 |
432.22 |
| Jun 02 2022 |
5030 |
494.47 |
| Jun 02 2022 |
6311 |
478.46 |
| Jun 02 2022 |
8298 |
432.22 |
| May 26 2022 |
4944 |
493.22 |
| May 26 2022 |
6219 |
478.46 |
| May 26 2022 |
9322 |
461.28 |
| May 19 2022 |
4828 |
502.74 |
| May 19 2022 |
6017 |
478.46 |
| May 19 2022 |
9273 |
467.99 |
| May 12 2022 |
4801 |
502.74 |
| May 12 2022 |
7007 |
506.32 |
| May 12 2022 |
9840 |
491.95 |
| May 05 2022 |
4619 |
502.74 |
| May 05 2022 |
6892 |
506.32 |
| May 05 2022 |
9566 |
491.95 |
| Apr 28 2022 |
8014 |
532.59 |
| Apr 28 2022 |
6858 |
506.32 |
| Apr 28 2022 |
9672 |
506.22 |
| Apr 21 2022 |
7585 |
532.59 |
| Apr 21 2022 |
6609 |
506.32 |
| Apr 21 2022 |
9338 |
506.22 |
| Apr 14 2022 |
7505 |
532.59 |
| Apr 14 2022 |
6562 |
506.32 |
| Apr 14 2022 |
9153 |
506.22 |
| Apr 07 2022 |
7419 |
532.59 |
| Apr 07 2022 |
6555 |
506.32 |
| Apr 07 2022 |
9011 |
506.22 |
| Mar 31 2022 |
7415 |
532.59 |
| Mar 31 2022 |
6555 |
506.32 |
| Mar 31 2022 |
8951 |
506.22 |
| Mar 24 2022 |
7160 |
532.59 |
| Mar 24 2022 |
6479 |
506.32 |
| Mar 24 2022 |
8719 |
506.22 |
| Mar 17 2022 |
7148 |
532.59 |
| Mar 17 2022 |
6359 |
506.32 |
| Mar 17 2022 |
8652 |
506.22 |
| Mar 10 2022 |
7117 |
532.59 |
| Mar 10 2022 |
6389 |
506.32 |
| Mar 10 2022 |
8493 |
506.22 |
| Mar 03 2022 |
7295 |
532.59 |
| Mar 03 2022 |
6540 |
506.32 |
| Mar 03 2022 |
8640 |
506.22 |
| Feb 24 2022 |
7130 |
532.59 |
| Feb 24 2022 |
6528 |
506.32 |
| Feb 24 2022 |
8582 |
506.22 |
| Feb 17 2022 |
6783 |
532.59 |
| Feb 17 2022 |
6381 |
506.32 |
| Feb 17 2022 |
8153 |
506.22 |
| Feb 10 2022 |
6894 |
532.59 |
| Feb 10 2022 |
6422 |
506.32 |
| Feb 10 2022 |
8408 |
506.22 |
| Feb 03 2022 |
7038 |
532.59 |
| Feb 03 2022 |
6537 |
506.32 |
| Feb 03 2022 |
8551 |
506.22 |
| Jan 27 2022 |
7095 |
532.59 |
| Jan 27 2022 |
6553 |
506.32 |
| Jan 27 2022 |
8655 |
506.22 |
| Jan 20 2022 |
7151 |
532.59 |
| Jan 20 2022 |
6563 |
506.32 |
| Jan 20 2022 |
8740 |
506.22 |
| Jan 13 2022 |
7151 |
532.59 |
| Jan 13 2022 |
6591 |
506.32 |
| Jan 13 2022 |
8800 |
506.22 |
| Jan 06 2022 |
7151 |
532.59 |
| Jan 06 2022 |
6592 |
506.32 |
| Jan 06 2022 |
8800 |
506.22 |
| Dec 30 2021 |
7163 |
532.59 |
| Dec 30 2021 |
6598 |
506.32 |
| Dec 30 2021 |
8804 |
506.22 |
| Dec 23 2021 |
7163 |
532.59 |
| Dec 23 2021 |
6598 |
506.32 |
| Dec 23 2021 |
8804 |
506.22 |
| Dec 16 2021 |
7163 |
532.59 |
| Dec 16 2021 |
6598 |
506.32 |
| Dec 16 2021 |
8804 |
506.22 |
| Dec 09 2021 |
7163 |
532.59 |
| Dec 09 2021 |
6598 |
506.32 |
| Dec 09 2021 |
8804 |
506.22 |
| Dec 02 2021 |
7163 |
532.59 |
| Dec 02 2021 |
6598 |
506.32 |
| Dec 02 2021 |
8808 |
506.22 |
| Nov 25 2021 |
7163 |
532.59 |
| Nov 25 2021 |
6598 |
506.32 |
| Nov 25 2021 |
8808 |
506.22 |
| Nov 18 2021 |
7163 |
532.59 |
| Nov 18 2021 |
6599 |
506.32 |
| Nov 18 2021 |
8808 |
506.22 |
| Nov 11 2021 |
7164 |
532.59 |
| Nov 11 2021 |
6599 |
506.32 |
| Nov 11 2021 |
8808 |
506.22 |
| Nov 04 2021 |
7161 |
532.59 |
| Nov 04 2021 |
6599 |
506.32 |
| Nov 04 2021 |
8823 |
506.22 |
| Oct 28 2021 |
7161 |
532.59 |
| Oct 28 2021 |
6599 |
506.32 |
| Oct 28 2021 |
8823 |
506.22 |
| Oct 21 2021 |
7162 |
532.59 |
| Oct 21 2021 |
6598 |
506.32 |
| Oct 21 2021 |
8822 |
506.22 |
| Oct 14 2021 |
7175 |
532.59 |
| Oct 14 2021 |
6599 |
506.32 |
| Oct 14 2021 |
8838 |
506.22 |
| Oct 07 2021 |
7202 |
532.59 |
| Oct 07 2021 |
6600 |
506.32 |
| Oct 07 2021 |
8842 |
506.22 |
| Sep 30 2021 |
7237 |
532.59 |
| Sep 30 2021 |
6538 |
506.32 |
| Sep 30 2021 |
8798 |
506.22 |
| Sep 23 2021 |
7279 |
532.59 |
| Sep 23 2021 |
6434 |
506.32 |
| Sep 23 2021 |
8636 |
506.22 |
| Sep 16 2021 |
7202 |
532.59 |
| Sep 16 2021 |
6413 |
506.32 |
| Sep 16 2021 |
8492 |
506.22 |
| Sep 09 2021 |
7302 |
532.59 |
| Sep 09 2021 |
6329 |
504.79 |
| Sep 09 2021 |
8507 |
505 |
| Sep 02 2021 |
7877 |
552.5 |
| Sep 02 2021 |
6001 |
498.21 |
| Sep 02 2021 |
9383 |
525.36 |
| Aug 26 2021 |
7999 |
552.5 |
| Aug 26 2021 |
6078 |
498.21 |
| Aug 26 2021 |
9305 |
525.36 |
| Aug 19 2021 |
8208 |
552.5 |
| Aug 19 2021 |
6135 |
498.21 |
| Aug 19 2021 |
9533 |
525.36 |
| Aug 12 2021 |
8299 |
552.5 |
| Aug 12 2021 |
6176 |
498.21 |
| Aug 12 2021 |
9690 |
525.36 |
| Aug 05 2021 |
8524 |
552.5 |
| Aug 05 2021 |
10799 |
552.5 |
| Jul 29 2021 |
8757 |
552.5 |
| Jul 29 2021 |
11001 |
552.5 |
| Jul 22 2021 |
8770 |
552.5 |
| Jul 22 2021 |
10964 |
552.5 |
| Jul 15 2021 |
9142 |
552.5 |
| Jul 15 2021 |
11035 |
552.5 |
| Jul 08 2021 |
9194 |
552.5 |
| Jul 08 2021 |
11167 |
552.5 |
| Jul 01 2021 |
9305 |
552.5 |
| Jul 01 2021 |
11147 |
552.5 |
| Jun 24 2021 |
9384 |
552.5 |
| Jun 24 2021 |
11102 |
552.5 |
