| Mar 31 2026 |
6462 |
544.21 |
| Mar 31 2026 |
8371 |
544.21 |
| Mar 24 2026 |
6473 |
544.21 |
| Mar 24 2026 |
8367 |
544.21 |
| Mar 17 2026 |
6443 |
544.21 |
| Mar 17 2026 |
8379 |
544.21 |
| Mar 10 2026 |
6290 |
544.21 |
| Mar 10 2026 |
8254 |
544.21 |
| Mar 03 2026 |
6465 |
518.13 |
| Mar 03 2026 |
6274 |
544.21 |
| Mar 03 2026 |
7909 |
531.17 |
| Feb 24 2026 |
6342 |
518.13 |
| Feb 24 2026 |
6258 |
544.21 |
| Feb 24 2026 |
7931 |
531.17 |
| Feb 17 2026 |
6258 |
518.13 |
| Feb 17 2026 |
6212 |
544.21 |
| Feb 17 2026 |
7752 |
531.17 |
| Feb 10 2026 |
6414 |
518.13 |
| Feb 10 2026 |
6171 |
544.21 |
| Feb 10 2026 |
7827 |
531.17 |
| Feb 03 2026 |
6420 |
518.13 |
| Feb 03 2026 |
6179 |
544.21 |
| Feb 03 2026 |
7847 |
531.17 |
| Jan 27 2026 |
6482 |
518.13 |
| Jan 27 2026 |
5121 |
489.18 |
| Jan 27 2026 |
8083 |
498.83 |
| Jan 20 2026 |
6522 |
518.13 |
| Jan 20 2026 |
5104 |
489.18 |
| Jan 20 2026 |
8125 |
498.83 |
| Jan 13 2026 |
6523 |
518.13 |
| Jan 13 2026 |
5112 |
489.18 |
| Jan 13 2026 |
8143 |
498.83 |
| Jan 06 2026 |
6523 |
518.13 |
| Jan 06 2026 |
5107 |
489.18 |
| Jan 06 2026 |
8143 |
498.83 |
| Dec 30 2025 |
6523 |
518.13 |
| Dec 30 2025 |
5103 |
489.18 |
| Dec 30 2025 |
8149 |
498.83 |
| Dec 23 2025 |
6498 |
518.13 |
| Dec 23 2025 |
5104 |
489.18 |
| Dec 23 2025 |
8133 |
498.83 |
| Dec 16 2025 |
6533 |
518.13 |
| Dec 16 2025 |
5104 |
489.18 |
| Dec 16 2025 |
8153 |
498.83 |
| Dec 09 2025 |
6533 |
518.13 |
| Dec 09 2025 |
5104 |
489.18 |
| Dec 09 2025 |
8153 |
498.83 |
| Dec 02 2025 |
6533 |
518.13 |
| Dec 02 2025 |
5104 |
489.18 |
| Dec 02 2025 |
8154 |
498.83 |
| Nov 25 2025 |
6533 |
518.13 |
| Nov 25 2025 |
5104 |
489.18 |
| Nov 25 2025 |
8154 |
498.83 |
| Nov 18 2025 |
6533 |
518.13 |
| Nov 18 2025 |
5104 |
489.18 |
| Nov 18 2025 |
8154 |
498.83 |
| Nov 11 2025 |
6533 |
518.13 |
| Nov 11 2025 |
5076 |
489.18 |
| Nov 11 2025 |
8146 |
498.83 |
| Nov 04 2025 |
6533 |
518.13 |
| Nov 04 2025 |
5076 |
489.18 |
| Nov 04 2025 |
8147 |
498.83 |
| Oct 28 2025 |
6580 |
518.13 |
| Oct 28 2025 |
5081 |
489.18 |
| Oct 28 2025 |
8185 |
498.83 |
| Oct 21 2025 |
6778 |
518.13 |
| Oct 21 2025 |
5081 |
489.18 |
| Oct 21 2025 |
8196 |
498.83 |
| Oct 14 2025 |
6778 |
518.13 |
| Oct 14 2025 |
5105 |
489.18 |
| Oct 14 2025 |
8197 |
498.83 |
| Oct 07 2025 |
6507 |
518.13 |
| Oct 07 2025 |
5099 |
489.18 |
| Oct 07 2025 |
8172 |
498.83 |
| Sep 30 2025 |
6514 |
518.13 |
| Sep 30 2025 |
5085 |
489.18 |
| Sep 30 2025 |
8165 |
498.83 |
| Sep 23 2025 |
6490 |
518.13 |
| Sep 23 2025 |
5088 |
489.18 |
| Sep 23 2025 |
8183 |
498.83 |
| Sep 16 2025 |
6505 |
518.13 |
| Sep 16 2025 |
4989 |
489.18 |
| Sep 16 2025 |
8213 |
498.83 |
| Sep 09 2025 |
6413 |
518.13 |
| Sep 09 2025 |
5019 |
489.18 |
| Sep 09 2025 |
8218 |
498.83 |
| Sep 02 2025 |
6667 |
518.13 |
| Sep 02 2025 |
5037 |
489.18 |
| Sep 02 2025 |
8145 |
498.83 |
| Aug 26 2025 |
6750 |
518.13 |
| Aug 26 2025 |
5067 |
489.18 |
| Aug 26 2025 |
8288 |
498.83 |
| Aug 19 2025 |
6678 |
518.13 |
| Aug 19 2025 |
5091 |
489.18 |
| Aug 19 2025 |
8265 |
498.83 |
| Aug 12 2025 |
6690 |
518.13 |
| Aug 12 2025 |
7363 |
489.18 |
| Aug 12 2025 |
8244 |
498.83 |
| Aug 05 2025 |
5679 |
475.88 |
| Aug 05 2025 |
7368 |
489.18 |
| Aug 05 2025 |
8062 |
481.2 |
| Jul 29 2025 |
5630 |
475.88 |
| Jul 29 2025 |
7494 |
489.18 |
| Jul 29 2025 |
7994 |
481.2 |
| Jul 22 2025 |
5675 |
475.88 |
| Jul 22 2025 |
5316 |
457.76 |
| Jul 22 2025 |
7540 |
451.34 |
| Jul 15 2025 |
3388 |
448.99 |
| Jul 15 2025 |
5219 |
457.76 |
| Jul 15 2025 |
6579 |
418.01 |
| Jul 08 2025 |
3395 |
448.99 |
| Jul 08 2025 |
4936 |
437.33 |
| Jul 08 2025 |
5650 |
389.6 |
| Jul 01 2025 |
3406 |
448.99 |
| Jul 01 2025 |
4864 |
437.33 |
| Jul 01 2025 |
5625 |
389.6 |
| Jun 24 2025 |
3393 |
449.19 |
| Jun 24 2025 |
4906 |
437.33 |
| Jun 24 2025 |
5631 |
389.6 |
| Jun 17 2025 |
3068 |
426.05 |
| Jun 17 2025 |
4838 |
432.07 |
| Jun 17 2025 |
5490 |
384.98 |
| Jun 10 2025 |
3041 |
426.05 |
| Jun 10 2025 |
4021 |
393.88 |
| Jun 10 2025 |
5348 |
381.2 |
| Jun 03 2025 |
2991 |
426.05 |
| Jun 03 2025 |
4063 |
393.88 |
| Jun 03 2025 |
5335 |
381.2 |
| May 27 2025 |
2966 |
426.05 |
| May 27 2025 |
4045 |
393.88 |
| May 27 2025 |
5317 |
381.2 |
| May 20 2025 |
3013 |
426.05 |
| May 20 2025 |
4143 |
393.88 |
| May 20 2025 |
5400 |
381.2 |
| May 13 2025 |
3007 |
426.05 |
| May 13 2025 |
4179 |
393.88 |
| May 13 2025 |
5457 |
381.2 |
| May 06 2025 |
2467 |
401.05 |
| May 06 2025 |
4139 |
393.88 |
| May 06 2025 |
5391 |
380.84 |
| Apr 29 2025 |
2588 |
401.05 |
| Apr 29 2025 |
4182 |
393.88 |
| Apr 29 2025 |
5491 |
380.84 |
| Apr 22 2025 |
2582 |
401.05 |
| Apr 22 2025 |
4185 |
393.88 |
| Apr 22 2025 |
5516 |
380.84 |
| Apr 15 2025 |
2610 |
401.05 |
| Apr 15 2025 |
4184 |
393.88 |
| Apr 15 2025 |
5530 |
380.84 |
| Apr 08 2025 |
2658 |
401.05 |
| Apr 08 2025 |
4230 |
393.88 |
| Apr 08 2025 |
5606 |
380.84 |
| Apr 01 2025 |
2714 |
401.05 |
| Apr 01 2025 |
4235 |
393.88 |
| Apr 01 2025 |
5580 |
380.84 |
| Mar 25 2025 |
2667 |
401.05 |
| Mar 25 2025 |
4216 |
393.88 |
| Mar 25 2025 |
5535 |
380.84 |
| Mar 18 2025 |
2704 |
401.05 |
| Mar 18 2025 |
4268 |
393.88 |
| Mar 18 2025 |
5571 |
380.84 |
| Mar 11 2025 |
2611 |
396.89 |
| Mar 11 2025 |
4233 |
393.88 |
| Mar 11 2025 |
5529 |
380.84 |
| Mar 04 2025 |
2658 |
396.89 |
| Mar 04 2025 |
4249 |
393.88 |
| Mar 04 2025 |
5552 |
380.84 |
| Feb 25 2025 |
2603 |
396.89 |
| Feb 25 2025 |
4214 |
393.88 |
| Feb 25 2025 |
5524 |
380.84 |
| Feb 18 2025 |
2626 |
396.89 |
| Feb 18 2025 |
4225 |
393.88 |
| Feb 18 2025 |
5545 |
380.84 |
| Feb 11 2025 |
2712 |
396.89 |
| Feb 11 2025 |
4221 |
393.88 |
| Feb 11 2025 |
5553 |
380.84 |
| Feb 04 2025 |
2691 |
396.89 |
| Feb 04 2025 |
4198 |
393.88 |
| Feb 04 2025 |
5527 |
380.84 |
| Jan 29 2025 |
2734 |
396.89 |
| Jan 29 2025 |
4184 |
393.88 |
| Jan 29 2025 |
5514 |
380.84 |
| Jan 22 2025 |
2757 |
396.89 |
| Jan 22 2025 |
4205 |
393.88 |
| Jan 22 2025 |
5525 |
380.84 |
| Jan 15 2025 |
2759 |
396.89 |
| Jan 15 2025 |
4203 |
393.88 |
| Jan 15 2025 |
5520 |
380.84 |
| Jan 08 2025 |
2759 |
396.89 |
| Jan 08 2025 |
4184 |
393.88 |
| Jan 08 2025 |
5481 |
380.84 |
| Jan 01 2025 |
2759 |
396.89 |
| Jan 01 2025 |
4193 |
393.88 |
| Jan 01 2025 |
5482 |
380.84 |
| Dec 25 2024 |
2759 |
396.89 |
| Dec 25 2024 |
4180 |
393.88 |
| Dec 25 2024 |
5471 |
380.84 |
| Dec 18 2024 |
2737 |
396.89 |
| Dec 18 2024 |
4180 |
393.88 |
| Dec 18 2024 |
5463 |
380.84 |
| Dec 11 2024 |
2737 |
396.89 |
| Dec 11 2024 |
4178 |
393.88 |
| Dec 11 2024 |
5461 |
380.84 |
| Dec 04 2024 |
2737 |
396.89 |
| Dec 04 2024 |
4178 |
393.88 |
| Dec 04 2024 |
5463 |
380.84 |
| Nov 27 2024 |
2737 |
396.89 |
| Nov 27 2024 |
4178 |
393.88 |
| Nov 27 2024 |
5463 |
380.84 |
| Nov 20 2024 |
2737 |
396.89 |
| Nov 20 2024 |
4177 |
393.88 |
| Nov 20 2024 |
5462 |
380.84 |
| Nov 13 2024 |
2736 |
396.89 |
| Nov 13 2024 |
4174 |
393.88 |
| Nov 13 2024 |
5458 |
380.84 |
| Nov 06 2024 |
2718 |
396.89 |
| Nov 06 2024 |
4177 |
393.88 |
| Nov 06 2024 |
5454 |
380.84 |
| Oct 30 2024 |
2702 |
396.89 |
| Oct 30 2024 |
4147 |
393.88 |
| Oct 30 2024 |
5434 |
380.84 |
| Oct 23 2024 |
2702 |
396.89 |
| Oct 23 2024 |
4154 |
393.88 |
| Oct 23 2024 |
5686 |
380.84 |
| Oct 16 2024 |
2700 |
396.89 |
| Oct 16 2024 |
4154 |
393.88 |
| Oct 16 2024 |
5692 |
380.84 |
| Oct 09 2024 |
2727 |
396.89 |
| Oct 09 2024 |
4135 |
393.88 |
| Oct 09 2024 |
5696 |
380.84 |
| Oct 02 2024 |
2721 |
396.89 |
| Oct 02 2024 |
4131 |
393.88 |
| Oct 02 2024 |
5688 |
380.84 |
| Sep 25 2024 |
2659 |
396.89 |
| Sep 25 2024 |
4116 |
393.88 |
| Sep 25 2024 |
5679 |
380.84 |
| Sep 18 2024 |
2671 |
396.89 |
| Sep 18 2024 |
4100 |
393.88 |
| Sep 18 2024 |
5627 |
380.84 |
| Sep 11 2024 |
2666 |
396.89 |
| Sep 11 2024 |
4070 |
393.88 |
| Sep 11 2024 |
5638 |
380.84 |
| Sep 04 2024 |
2575 |
396.89 |
| Sep 04 2024 |
4020 |
393.88 |
| Sep 04 2024 |
5556 |
380.84 |
| Aug 28 2024 |
2575 |
396.89 |
| Aug 28 2024 |
4014 |
393.88 |
| Aug 28 2024 |
5601 |
380.84 |
| Aug 21 2024 |
2594 |
396.89 |
| Aug 21 2024 |
4052 |
393.88 |
| Aug 21 2024 |
5654 |
380.84 |
| Aug 14 2024 |
2593 |
396.89 |
| Aug 14 2024 |
3940 |
393.88 |
| Aug 14 2024 |
5518 |
380.84 |
| Aug 07 2024 |
2678 |
403.18 |
| Aug 07 2024 |
3941 |
393.88 |
| Aug 07 2024 |
5696 |
384.91 |
| Jul 31 2024 |
2709 |
403.18 |
| Jul 31 2024 |
3922 |
393.88 |
| Jul 31 2024 |
5695 |
384.91 |
| Jul 24 2024 |
2673 |
403.18 |
| Jul 24 2024 |
4049 |
397.66 |
| Jul 24 2024 |
5637 |
384.98 |
| Jul 17 2024 |
2735 |
405.6 |
| Jul 17 2024 |
4134 |
397.66 |
| Jul 17 2024 |
5791 |
387.4 |
| Jul 10 2024 |
2766 |
405.6 |
| Jul 10 2024 |
4515 |
417.75 |
| Jul 10 2024 |
5956 |
393.38 |
| Jul 03 2024 |
2737 |
405.6 |
| Jul 03 2024 |
4528 |
417.75 |
| Jul 03 2024 |
5999 |
393.38 |
| Jun 26 2024 |
2749 |
405.6 |
| Jun 26 2024 |
4420 |
417.75 |
| Jun 26 2024 |
5953 |
393.38 |
| Jun 19 2024 |
2781 |
411.25 |
| Jun 19 2024 |
4722 |
425.54 |
| Jun 19 2024 |
6015 |
393.38 |
| Jun 12 2024 |
2793 |
411.25 |
| Jun 12 2024 |
5450 |
479.08 |
| Jun 12 2024 |
6384 |
404.51 |
| Jun 05 2024 |
2787 |
411.25 |
| Jun 05 2024 |
5126 |
451.77 |
| Jun 05 2024 |
6414 |
403.09 |
| May 29 2024 |
2824 |
411.25 |
| May 29 2024 |
5129 |
451.77 |
| May 29 2024 |
6429 |
403.09 |
| May 22 2024 |
2748 |
411.25 |
| May 22 2024 |
5183 |
451.77 |
| May 22 2024 |
6459 |
403.09 |
| May 15 2024 |
2738 |
411.25 |
| May 15 2024 |
5215 |
451.77 |
| May 15 2024 |
6387 |
404.51 |
| May 08 2024 |
2773 |
418.05 |
| May 08 2024 |
5195 |
451.77 |
| May 08 2024 |
6582 |
410.31 |
| May 01 2024 |
2801 |
418.05 |
| May 01 2024 |
5239 |
451.77 |
| May 01 2024 |
6715 |
410.31 |
| Apr 24 2024 |
4199 |
397.33 |
| Apr 24 2024 |
7748 |
444.91 |
| Apr 24 2024 |
9602 |
410.31 |
| Apr 17 2024 |
4410 |
397.33 |
| Apr 17 2024 |
7717 |
444.91 |
| Apr 17 2024 |
9791 |
410.31 |
| Apr 10 2024 |
4393 |
397.33 |
| Apr 10 2024 |
7716 |
444.91 |
| Apr 10 2024 |
9767 |
410.31 |
| Apr 03 2024 |
4440 |
397.33 |
| Apr 03 2024 |
8064 |
458.01 |
| Apr 03 2024 |
10163 |
417.05 |
| Mar 27 2024 |
4472 |
397.33 |
| Mar 27 2024 |
8033 |
458.01 |
| Mar 27 2024 |
10178 |
417.05 |
| Mar 21 2024 |
4528 |
397.33 |
| Mar 21 2024 |
8067 |
458.01 |
| Mar 21 2024 |
10199 |
417.05 |
| Mar 14 2024 |
4413 |
397.33 |
| Mar 14 2024 |
8035 |
458.01 |
| Mar 14 2024 |
10088 |
417.13 |
| Mar 07 2024 |
4429 |
397.33 |
| Mar 07 2024 |
8087 |
458.01 |
| Mar 07 2024 |
10111 |
417.13 |
| Feb 29 2024 |
4518 |
397.33 |
| Feb 29 2024 |
8094 |
458.01 |
| Feb 29 2024 |
10181 |
417.13 |
| Feb 22 2024 |
4500 |
397.33 |
| Feb 22 2024 |
7364 |
435.31 |
| Feb 22 2024 |
9097 |
400.3 |
| Feb 15 2024 |
4503 |
397.33 |
| Feb 15 2024 |
7387 |
435.31 |
| Feb 15 2024 |
9075 |
400.3 |
| Feb 08 2024 |
4476 |
397.33 |
| Feb 08 2024 |
7386 |
435.31 |
| Feb 08 2024 |
9032 |
400.3 |
| Feb 01 2024 |
4318 |
397.33 |
| Feb 01 2024 |
7422 |
435.31 |
| Feb 01 2024 |
8925 |
400.3 |
| Jan 25 2024 |
4300 |
397.33 |
| Jan 25 2024 |
7429 |
435.31 |
| Jan 25 2024 |
8916 |
400.3 |
| Jan 18 2024 |
4300 |
397.33 |
| Jan 18 2024 |
7456 |
435.88 |
| Jan 18 2024 |
8916 |
400.3 |
| Jan 11 2024 |
4300 |
397.33 |
| Jan 11 2024 |
7459 |
435.88 |
| Jan 11 2024 |
8921 |
400.3 |
| Jan 04 2024 |
4300 |
397.33 |
| Jan 04 2024 |
7461 |
435.88 |
| Jan 04 2024 |
8913 |
400.3 |
| Dec 28 2023 |
4300 |
397.33 |
| Dec 28 2023 |
7464 |
435.88 |
| Dec 28 2023 |
8908 |
400.3 |
| Dec 21 2023 |
4300 |
397.33 |
| Dec 21 2023 |
7464 |
435.88 |
| Dec 21 2023 |
8908 |
400.3 |
| Dec 14 2023 |
4300 |
397.33 |
| Dec 14 2023 |
7463 |
435.88 |
| Dec 14 2023 |
8906 |
400.3 |
| Dec 07 2023 |
4300 |
397.33 |
| Dec 07 2023 |
7463 |
435.88 |
| Dec 07 2023 |
8907 |
400.3 |
| Nov 30 2023 |
4285 |
397.33 |
| Nov 30 2023 |
7459 |
435.88 |
| Nov 30 2023 |
8905 |
400.3 |
| Nov 23 2023 |
4285 |
397.33 |
| Nov 23 2023 |
7458 |
435.88 |
| Nov 23 2023 |
8903 |
400.3 |
| Nov 16 2023 |
4285 |
397.33 |
| Nov 16 2023 |
7457 |
435.88 |
| Nov 16 2023 |
8897 |
400.3 |
| Nov 09 2023 |
4286 |
397.33 |
| Nov 09 2023 |
7452 |
435.88 |
| Nov 09 2023 |
8887 |
400.3 |
| Nov 02 2023 |
4286 |
397.33 |
| Nov 02 2023 |
7452 |
435.88 |
| Nov 02 2023 |
8887 |
400.3 |
| Oct 26 2023 |
4210 |
397.33 |
| Oct 26 2023 |
7478 |
435.88 |
| Oct 26 2023 |
8858 |
400.3 |
| Oct 19 2023 |
4224 |
397.33 |
| Oct 19 2023 |
7478 |
435.88 |
| Oct 19 2023 |
8815 |
400.3 |
| Oct 12 2023 |
4223 |
397.33 |
| Oct 12 2023 |
7485 |
435.88 |
| Oct 12 2023 |
8814 |
400.3 |
| Oct 05 2023 |
4220 |
397.33 |
| Oct 05 2023 |
7487 |
435.88 |
| Oct 05 2023 |
8694 |
400.3 |
| Sep 28 2023 |
4322 |
397.33 |
| Sep 28 2023 |
7486 |
435.88 |
| Sep 28 2023 |
8795 |
400.3 |
| Sep 21 2023 |
4314 |
397.33 |
| Sep 21 2023 |
7487 |
435.88 |
| Sep 21 2023 |
8789 |
400.3 |
| Sep 14 2023 |
4355 |
397.33 |
| Sep 14 2023 |
7502 |
435.88 |
| Sep 14 2023 |
8811 |
400.3 |
| Sep 07 2023 |
4374 |
397.33 |
| Sep 07 2023 |
7516 |
435.88 |
| Sep 07 2023 |
8832 |
400.3 |
| Aug 31 2023 |
4373 |
397.33 |
| Aug 31 2023 |
7586 |
435.88 |
| Aug 31 2023 |
8871 |
400.3 |
| Aug 24 2023 |
4399 |
397.33 |
| Aug 24 2023 |
7552 |
435.88 |
| Aug 24 2023 |
8785 |
400.3 |
| Aug 17 2023 |
4859 |
411.38 |
| Aug 17 2023 |
7987 |
448.62 |
| Aug 17 2023 |
10495 |
428.35 |
| Aug 10 2023 |
4873 |
411.38 |
| Aug 10 2023 |
7963 |
448.62 |
| Aug 10 2023 |
10504 |
428.35 |
| Aug 03 2023 |
4826 |
411.38 |
| Aug 03 2023 |
7926 |
448.62 |
| Aug 03 2023 |
10493 |
428.35 |
| Jul 27 2023 |
4844 |
411.38 |
| Jul 27 2023 |
7917 |
448.62 |
| Jul 27 2023 |
10490 |
428.35 |
| Jul 20 2023 |
5530 |
431.83 |
| Jul 20 2023 |
7941 |
447.58 |
| Jul 20 2023 |
10458 |
428.72 |
| Jul 13 2023 |
5483 |
431.08 |
| Jul 13 2023 |
7941 |
447.58 |
| Jul 13 2023 |
10469 |
428.72 |
| Jul 06 2023 |
5532 |
431.08 |
| Jul 06 2023 |
7965 |
447.58 |
| Jul 06 2023 |
10505 |
428.72 |
| Jun 29 2023 |
5506 |
431.08 |
| Jun 29 2023 |
7912 |
447.58 |
| Jun 29 2023 |
10484 |
428.72 |
| Jun 22 2023 |
5521 |
431.08 |
| Jun 22 2023 |
7902 |
447.58 |
| Jun 22 2023 |
9738 |
416.89 |
| Jun 15 2023 |
5515 |
431.08 |
| Jun 15 2023 |
7694 |
440 |
| Jun 15 2023 |
9873 |
418.37 |
| Jun 08 2023 |
5565 |
431.08 |
| Jun 08 2023 |
7716 |
440 |
| Jun 08 2023 |
9935 |
418.37 |
| Jun 01 2023 |
5680 |
432.37 |
| Jun 01 2023 |
7609 |
440 |
| Jun 01 2023 |
9944 |
418.37 |
| May 25 2023 |
5601 |
432.37 |
| May 25 2023 |
7549 |
440 |
| May 25 2023 |
9861 |
418.37 |
| May 18 2023 |
5582 |
432.37 |
| May 18 2023 |
7468 |
440 |
| May 18 2023 |
9820 |
418.37 |
| May 11 2023 |
5580 |
433.68 |
| May 11 2023 |
7440 |
440 |
| May 11 2023 |
10338 |
427.78 |
| May 04 2023 |
5439 |
433.68 |
| May 04 2023 |
7366 |
440 |
| May 04 2023 |
10173 |
427.78 |
| Apr 27 2023 |
5367 |
433.68 |
| Apr 27 2023 |
7332 |
440 |
| Apr 27 2023 |
10063 |
427.78 |
| Apr 20 2023 |
5311 |
433.68 |
| Apr 20 2023 |
6795 |
425.81 |
| Apr 20 2023 |
8848 |
407.36 |
| Apr 13 2023 |
5262 |
433.68 |
| Apr 13 2023 |
6762 |
425.81 |
| Apr 13 2023 |
8807 |
407.36 |
| Apr 06 2023 |
5191 |
433.68 |
| Apr 06 2023 |
6756 |
425.81 |
| Apr 06 2023 |
8750 |
407.36 |
| Mar 30 2023 |
5134 |
433.68 |
| Mar 30 2023 |
6730 |
425.81 |
| Mar 30 2023 |
8712 |
407.36 |
| Mar 23 2023 |
5080 |
433.68 |
| Mar 23 2023 |
6663 |
425.81 |
| Mar 23 2023 |
8667 |
407.36 |
| Mar 16 2023 |
5031 |
433.68 |
| Mar 16 2023 |
6646 |
425.81 |
| Mar 16 2023 |
8620 |
407.36 |
| Mar 09 2023 |
4877 |
433.68 |
| Mar 09 2023 |
6626 |
425.81 |
| Mar 09 2023 |
8515 |
407.36 |
| Mar 02 2023 |
4843 |
433.68 |
| Mar 02 2023 |
6589 |
425.81 |
| Mar 02 2023 |
8481 |
407.36 |
| Feb 23 2023 |
4863 |
433.68 |
| Feb 23 2023 |
6579 |
425.81 |
| Feb 23 2023 |
8491 |
407.36 |
| Feb 16 2023 |
4764 |
433.68 |
| Feb 16 2023 |
6525 |
425.81 |
| Feb 16 2023 |
8393 |
407.36 |
| Feb 09 2023 |
4765 |
433.68 |
| Feb 09 2023 |
6510 |
425.81 |
| Feb 09 2023 |
8382 |
407.36 |
| Feb 02 2023 |
4764 |
433.68 |
| Feb 02 2023 |
6474 |
425.81 |
| Feb 02 2023 |
8368 |
407.36 |
| Jan 26 2023 |
4762 |
433.68 |
| Jan 26 2023 |
6443 |
425.81 |
| Jan 26 2023 |
8355 |
407.36 |
| Jan 19 2023 |
4762 |
433.68 |
| Jan 19 2023 |
6422 |
425.81 |
| Jan 19 2023 |
8341 |
407.36 |
| Jan 12 2023 |
4762 |
433.68 |
| Jan 12 2023 |
6422 |
425.81 |
| Jan 12 2023 |
8340 |
407.36 |
| Jan 05 2023 |
4762 |
433.68 |
| Jan 05 2023 |
6422 |
425.81 |
| Jan 05 2023 |
8342 |
407.36 |
| Dec 29 2022 |
4762 |
433.68 |
| Dec 29 2022 |
6422 |
425.81 |
| Dec 29 2022 |
8342 |
407.36 |
| Dec 22 2022 |
4762 |
433.68 |
| Dec 22 2022 |
6422 |
425.81 |
| Dec 22 2022 |
8342 |
407.36 |
| Dec 15 2022 |
4740 |
433.68 |
| Dec 15 2022 |
6422 |
425.81 |
| Dec 15 2022 |
8339 |
407.36 |
| Dec 08 2022 |
4740 |
433.68 |
| Dec 08 2022 |
6416 |
425.81 |
| Dec 08 2022 |
8336 |
407.36 |
| Dec 01 2022 |
4740 |
433.68 |
| Dec 01 2022 |
6416 |
425.81 |
| Dec 01 2022 |
8336 |
407.36 |
| Nov 24 2022 |
4740 |
433.68 |
| Nov 24 2022 |
6416 |
425.81 |
| Nov 24 2022 |
8336 |
407.36 |
| Nov 17 2022 |
4720 |
433.68 |
| Nov 17 2022 |
6413 |
425.81 |
| Nov 17 2022 |
8324 |
407.36 |
| Nov 10 2022 |
4721 |
433.68 |
| Nov 10 2022 |
6413 |
425.81 |
| Nov 10 2022 |
8325 |
407.36 |
| Nov 03 2022 |
4721 |
433.68 |
| Nov 03 2022 |
6384 |
425.81 |
| Nov 03 2022 |
8303 |
407.36 |
| Oct 27 2022 |
4721 |
433.68 |
| Oct 27 2022 |
6368 |
425.81 |
| Oct 27 2022 |
8299 |
407.36 |
| Oct 20 2022 |
4727 |
433.68 |
| Oct 20 2022 |
6369 |
425.81 |
| Oct 20 2022 |
8306 |
407.36 |
| Oct 13 2022 |
4725 |
433.68 |
| Oct 13 2022 |
6369 |
425.81 |
| Oct 13 2022 |
8292 |
407.36 |
| Oct 06 2022 |
4727 |
433.68 |
| Oct 06 2022 |
6373 |
425.81 |
| Oct 06 2022 |
8293 |
407.36 |
| Sep 29 2022 |
4720 |
433.68 |
| Sep 29 2022 |
6394 |
425.81 |
| Sep 29 2022 |
8290 |
407.36 |
| Sep 22 2022 |
4707 |
433.68 |
| Sep 22 2022 |
6385 |
425.81 |
| Sep 22 2022 |
8280 |
407.36 |
| Sep 15 2022 |
4697 |
433.68 |
| Sep 15 2022 |
6384 |
425.81 |
| Sep 15 2022 |
8272 |
407.36 |
| Sep 08 2022 |
4705 |
433.68 |
| Sep 08 2022 |
6088 |
419.16 |
| Sep 08 2022 |
7731 |
398.01 |
| Sep 01 2022 |
4668 |
433.68 |
| Sep 01 2022 |
6001 |
419.16 |
| Sep 01 2022 |
7634 |
398.01 |
| Aug 25 2022 |
4626 |
433.68 |
| Aug 25 2022 |
5939 |
419.16 |
| Aug 25 2022 |
7578 |
398.01 |
| Aug 18 2022 |
4575 |
433.68 |
| Aug 18 2022 |
5903 |
419.16 |
| Aug 18 2022 |
7529 |
398.01 |
| Aug 11 2022 |
4564 |
433.68 |
| Aug 11 2022 |
5809 |
419.16 |
| Aug 11 2022 |
7490 |
398.01 |
| Aug 04 2022 |
4534 |
433.68 |
| Aug 04 2022 |
5804 |
419.16 |
| Aug 04 2022 |
7470 |
398.01 |
| Jul 28 2022 |
4473 |
433.68 |
| Jul 28 2022 |
5716 |
419.16 |
| Jul 28 2022 |
7378 |
398.01 |
| Jul 21 2022 |
6747 |
480.81 |
| Jul 21 2022 |
5847 |
426.76 |
| Jul 21 2022 |
8753 |
426.76 |
| Jul 14 2022 |
6749 |
480.81 |
| Jul 14 2022 |
5836 |
426.76 |
| Jul 14 2022 |
8736 |
426.76 |
| Jul 07 2022 |
6737 |
480.81 |
| Jul 07 2022 |
5788 |
426.76 |
| Jul 07 2022 |
8657 |
426.76 |
| Jun 30 2022 |
6723 |
480.81 |
| Jun 30 2022 |
5759 |
426.76 |
| Jun 30 2022 |
8625 |
426.76 |
| Jun 23 2022 |
6708 |
480.81 |
| Jun 23 2022 |
5724 |
426.76 |
| Jun 23 2022 |
8601 |
426.76 |
| Jun 16 2022 |
6636 |
480.81 |
| Jun 16 2022 |
5486 |
426.76 |
| Jun 16 2022 |
8407 |
426.76 |
| Jun 09 2022 |
6520 |
480.81 |
| Jun 09 2022 |
5412 |
426.76 |
| Jun 09 2022 |
8286 |
426.76 |
| Jun 02 2022 |
6446 |
480.81 |
| Jun 02 2022 |
5215 |
426.76 |
| Jun 02 2022 |
8057 |
426.76 |
| May 26 2022 |
6415 |
480.81 |
| May 26 2022 |
5145 |
426.76 |
| May 26 2022 |
7896 |
426.76 |
| May 19 2022 |
6378 |
480.81 |
| May 19 2022 |
4974 |
426.76 |
| May 19 2022 |
7683 |
426.76 |
| May 12 2022 |
6364 |
480.81 |
| May 12 2022 |
4926 |
426.76 |
| May 12 2022 |
7617 |
426.76 |
| May 05 2022 |
6186 |
480.81 |
| May 05 2022 |
4898 |
432.46 |
| May 05 2022 |
7639 |
432.46 |
| Apr 28 2022 |
6275 |
480.81 |
| Apr 28 2022 |
4753 |
432.46 |
| Apr 28 2022 |
7456 |
432.46 |
| Apr 21 2022 |
5909 |
480.81 |
| Apr 21 2022 |
5464 |
484.88 |
| Apr 21 2022 |
8409 |
467.3 |
| Apr 14 2022 |
5888 |
480.81 |
| Apr 14 2022 |
5372 |
484.88 |
| Apr 14 2022 |
8245 |
467.3 |
| Apr 07 2022 |
5838 |
480.81 |
| Apr 07 2022 |
5482 |
504.33 |
| Apr 07 2022 |
8292 |
473.47 |
| Mar 31 2022 |
5842 |
480.81 |
| Mar 31 2022 |
5448 |
504.33 |
| Mar 31 2022 |
8238 |
473.47 |
| Mar 24 2022 |
5593 |
478.93 |
| Mar 24 2022 |
5316 |
504.33 |
| Mar 24 2022 |
8297 |
484.97 |
| Mar 17 2022 |
5585 |
478.93 |
| Mar 17 2022 |
5249 |
504.33 |
| Mar 17 2022 |
8223 |
484.97 |
| Mar 10 2022 |
5582 |
478.93 |
| Mar 10 2022 |
5230 |
504.33 |
| Mar 10 2022 |
8071 |
484.97 |
| Mar 03 2022 |
5663 |
478.93 |
| Mar 03 2022 |
5278 |
504.33 |
| Mar 03 2022 |
8208 |
484.97 |
| Feb 24 2022 |
5494 |
478.93 |
| Feb 24 2022 |
5393 |
523.2 |
| Feb 24 2022 |
8703 |
514.34 |
| Feb 17 2022 |
5144 |
478.93 |
| Feb 17 2022 |
5089 |
523.2 |
| Feb 17 2022 |
8269 |
514.34 |
| Feb 10 2022 |
5207 |
478.93 |
| Feb 10 2022 |
5182 |
523.2 |
| Feb 10 2022 |
8531 |
514.34 |
| Feb 03 2022 |
5311 |
478.93 |
| Feb 03 2022 |
5299 |
523.2 |
| Feb 03 2022 |
8682 |
514.34 |
| Jan 27 2022 |
5341 |
478.93 |
| Jan 27 2022 |
5370 |
523.2 |
| Jan 27 2022 |
8787 |
514.34 |
| Jan 20 2022 |
5377 |
478.93 |
| Jan 20 2022 |
5433 |
523.2 |
| Jan 20 2022 |
8874 |
514.34 |
| Jan 13 2022 |
5379 |
478.93 |
| Jan 13 2022 |
5523 |
523.2 |
| Jan 13 2022 |
8939 |
514.34 |
| Jan 06 2022 |
5379 |
478.93 |
| Jan 06 2022 |
5523 |
523.2 |
| Jan 06 2022 |
8939 |
514.34 |
| Dec 30 2021 |
5385 |
478.93 |
| Dec 30 2021 |
5532 |
523.2 |
| Dec 30 2021 |
8943 |
514.34 |
| Dec 23 2021 |
5384 |
478.93 |
| Dec 23 2021 |
5532 |
523.2 |
| Dec 23 2021 |
8943 |
514.34 |
| Dec 16 2021 |
5384 |
478.93 |
| Dec 16 2021 |
5532 |
523.2 |
| Dec 16 2021 |
8943 |
514.34 |
| Dec 09 2021 |
5384 |
478.93 |
| Dec 09 2021 |
5532 |
523.2 |
| Dec 09 2021 |
8943 |
514.34 |
| Dec 02 2021 |
5383 |
478.93 |
| Dec 02 2021 |
5544 |
523.2 |
| Dec 02 2021 |
8947 |
514.34 |
| Nov 25 2021 |
5384 |
478.93 |
| Nov 25 2021 |
5544 |
523.2 |
| Nov 25 2021 |
8947 |
514.34 |
| Nov 18 2021 |
5384 |
478.93 |
| Nov 18 2021 |
5544 |
523.2 |
| Nov 18 2021 |
8947 |
514.34 |
| Nov 11 2021 |
5386 |
478.93 |
| Nov 11 2021 |
5544 |
523.2 |
| Nov 11 2021 |
8947 |
514.34 |
| Nov 04 2021 |
5383 |
478.93 |
| Nov 04 2021 |
5544 |
523.2 |
| Nov 04 2021 |
8963 |
514.34 |
| Oct 28 2021 |
5383 |
478.93 |
| Oct 28 2021 |
5544 |
523.2 |
| Oct 28 2021 |
8963 |
514.34 |
| Oct 21 2021 |
5381 |
478.93 |
| Oct 21 2021 |
5544 |
523.2 |
| Oct 21 2021 |
8962 |
514.34 |
| Oct 14 2021 |
5383 |
478.93 |
| Oct 14 2021 |
5544 |
523.2 |
| Oct 14 2021 |
8980 |
514.34 |
| Oct 07 2021 |
5398 |
478.93 |
| Oct 07 2021 |
5548 |
523.2 |
| Oct 07 2021 |
8985 |
514.34 |
| Sep 30 2021 |
5418 |
478.93 |
| Sep 30 2021 |
5586 |
541.76 |
| Sep 30 2021 |
9080 |
526.05 |
| Sep 23 2021 |
5475 |
478.93 |
| Sep 23 2021 |
5425 |
541.76 |
| Sep 23 2021 |
8915 |
526.05 |
| Sep 16 2021 |
5414 |
478.93 |
| Sep 16 2021 |
5376 |
541.76 |
| Sep 16 2021 |
8764 |
526.05 |
| Sep 09 2021 |
5481 |
478.93 |
| Sep 09 2021 |
7531 |
542.56 |
| Sep 09 2021 |
8748 |
521.35 |
| Sep 02 2021 |
5621 |
478.93 |
| Sep 02 2021 |
7467 |
542.56 |
| Sep 02 2021 |
8537 |
521.35 |
| Aug 26 2021 |
5726 |
478.93 |
| Aug 26 2021 |
7564 |
542.56 |
| Aug 26 2021 |
8783 |
521.35 |
| Aug 19 2021 |
5830 |
478.93 |
| Aug 19 2021 |
7646 |
542.56 |
| Aug 19 2021 |
8761 |
521.35 |
| Aug 12 2021 |
5851 |
478.93 |
| Aug 12 2021 |
7722 |
542.56 |
| Aug 12 2021 |
8830 |
521.35 |
| Aug 05 2021 |
5976 |
478.93 |
| Aug 05 2021 |
8346 |
575.74 |
| Aug 05 2021 |
9812 |
527.33 |
| Jul 29 2021 |
6137 |
478.93 |
| Jul 29 2021 |
8390 |
575.74 |
| Jul 29 2021 |
9968 |
527.33 |
| Jul 22 2021 |
8363 |
575.74 |
| Jul 22 2021 |
11629 |
575.74 |
| Jul 15 2021 |
8372 |
575.74 |
| Jul 15 2021 |
11728 |
575.74 |
| Jul 08 2021 |
8603 |
575.74 |
| Jul 08 2021 |
11894 |
575.74 |
| Jul 01 2021 |
8680 |
575.74 |
| Jul 01 2021 |
11905 |
575.74 |
