| Jun 06 2026 |
2967 |
397.62 |
| Jun 06 2026 |
3428 |
397.62 |
| Jun 02 2026 |
2898 |
397.62 |
| Jun 02 2026 |
3360 |
397.62 |
| May 26 2026 |
2944 |
397.62 |
| May 26 2026 |
3362 |
397.62 |
| May 19 2026 |
2935 |
397.62 |
| May 19 2026 |
3679 |
397.62 |
| May 12 2026 |
3002 |
397.62 |
| May 12 2026 |
3789 |
397.62 |
| May 05 2026 |
2813 |
397.62 |
| May 05 2026 |
3654 |
397.62 |
| Apr 28 2026 |
2921 |
397.62 |
| Apr 28 2026 |
3644 |
397.62 |
| Apr 21 2026 |
2920 |
397.62 |
| Apr 21 2026 |
3613 |
397.62 |
| Apr 14 2026 |
2962 |
397.62 |
| Apr 14 2026 |
3653 |
397.62 |
| Apr 07 2026 |
2986 |
397.62 |
| Apr 07 2026 |
3634 |
397.62 |
| Mar 31 2026 |
2988 |
397.62 |
| Mar 31 2026 |
3521 |
397.62 |
| Mar 24 2026 |
2977 |
397.62 |
| Mar 24 2026 |
3468 |
397.62 |
| Mar 17 2026 |
2929 |
397.62 |
| Mar 17 2026 |
3461 |
397.62 |
| Mar 10 2026 |
2850 |
397.62 |
| Mar 10 2026 |
3391 |
397.62 |
| Mar 03 2026 |
2821 |
397.62 |
| Mar 03 2026 |
3352 |
397.62 |
| Feb 24 2026 |
2798 |
397.62 |
| Feb 24 2026 |
3356 |
397.62 |
| Feb 17 2026 |
2793 |
397.62 |
| Feb 17 2026 |
3237 |
397.62 |
| Feb 10 2026 |
2773 |
397.62 |
| Feb 10 2026 |
3322 |
397.62 |
| Feb 03 2026 |
2777 |
397.62 |
| Feb 03 2026 |
3329 |
397.62 |
| Jan 27 2026 |
2762 |
397.62 |
| Jan 27 2026 |
3317 |
397.62 |
| Jan 20 2026 |
2741 |
397.62 |
| Jan 20 2026 |
3318 |
397.62 |
| Jan 13 2026 |
2746 |
397.62 |
| Jan 13 2026 |
3317 |
397.62 |
| Jan 06 2026 |
2743 |
397.62 |
| Jan 06 2026 |
3317 |
397.62 |
| Dec 30 2025 |
2740 |
397.62 |
| Dec 30 2025 |
3317 |
397.62 |
| Dec 23 2025 |
2737 |
397.62 |
| Dec 23 2025 |
3309 |
397.62 |
| Dec 16 2025 |
2737 |
397.62 |
| Dec 16 2025 |
3313 |
397.62 |
| Dec 09 2025 |
2737 |
397.62 |
| Dec 09 2025 |
3315 |
397.62 |
| Dec 02 2025 |
2739 |
397.62 |
| Dec 02 2025 |
3317 |
397.62 |
| Nov 25 2025 |
2739 |
397.62 |
| Nov 25 2025 |
3317 |
397.62 |
| Nov 18 2025 |
2739 |
397.62 |
| Nov 18 2025 |
3317 |
397.62 |
| Nov 11 2025 |
2726 |
397.62 |
| Nov 11 2025 |
3307 |
397.62 |
| Nov 04 2025 |
2726 |
397.62 |
| Nov 04 2025 |
3307 |
397.62 |
| Oct 28 2025 |
2727 |
397.62 |
| Oct 28 2025 |
3323 |
397.62 |
| Oct 21 2025 |
2727 |
397.62 |
| Oct 21 2025 |
3507 |
397.62 |
| Oct 14 2025 |
2737 |
397.62 |
| Oct 14 2025 |
3481 |
397.62 |
| Oct 07 2025 |
2739 |
397.62 |
| Oct 07 2025 |
3408 |
397.62 |
| Sep 30 2025 |
2735 |
397.62 |
| Sep 30 2025 |
3420 |
397.62 |
| Sep 23 2025 |
2738 |
397.62 |
| Sep 23 2025 |
3407 |
397.62 |
| Sep 16 2025 |
2637 |
397.62 |
| Sep 16 2025 |
3336 |
397.62 |
| Sep 09 2025 |
2657 |
397.62 |
| Sep 09 2025 |
3266 |
397.62 |
| Sep 02 2025 |
2680 |
397.62 |
| Sep 02 2025 |
3357 |
397.62 |
| Aug 26 2025 |
2680 |
397.62 |
| Aug 26 2025 |
3385 |
397.62 |
| Aug 19 2025 |
2696 |
397.62 |
| Aug 19 2025 |
3312 |
397.62 |
| Aug 12 2025 |
2153 |
368.19 |
| Aug 12 2025 |
4867 |
397.62 |
| Aug 12 2025 |
4781 |
382.9 |
| Aug 05 2025 |
2147 |
368.19 |
| Aug 05 2025 |
4859 |
397.62 |
| Aug 05 2025 |
4822 |
382.9 |
| Jul 29 2025 |
2144 |
368.19 |
| Jul 29 2025 |
4289 |
368.19 |
| Jul 22 2025 |
2166 |
368.19 |
| Jul 22 2025 |
4296 |
368.19 |
| Jul 15 2025 |
2161 |
368.19 |
| Jul 15 2025 |
4235 |
368.19 |
| Jul 08 2025 |
2207 |
368.19 |
| Jul 08 2025 |
4497 |
368.19 |
| Jul 01 2025 |
2210 |
368.19 |
| Jul 01 2025 |
3484 |
347.14 |
| Jul 01 2025 |
4228 |
354.16 |
| Jun 24 2025 |
1974 |
368.19 |
| Jun 24 2025 |
3295 |
347.14 |
| Jun 24 2025 |
4250 |
354.16 |
| Jun 17 2025 |
2016 |
368.19 |
| Jun 17 2025 |
3297 |
347.14 |
| Jun 17 2025 |
4275 |
354.16 |
| Jun 10 2025 |
2067 |
368.19 |
| Jun 10 2025 |
3298 |
347.14 |
| Jun 10 2025 |
4225 |
354.16 |
| Jun 03 2025 |
2060 |
368.19 |
| Jun 03 2025 |
3257 |
347.14 |
| Jun 03 2025 |
4218 |
354.16 |
| May 27 2025 |
2122 |
368.19 |
| May 27 2025 |
3280 |
347.14 |
| May 27 2025 |
4206 |
354.16 |
| May 20 2025 |
2333 |
368.19 |
| May 20 2025 |
3195 |
347.14 |
| May 20 2025 |
4281 |
354.16 |
| May 13 2025 |
2398 |
368.19 |
| May 13 2025 |
3180 |
347.14 |
| May 13 2025 |
4291 |
354.16 |
| May 06 2025 |
2435 |
368.19 |
| May 06 2025 |
3184 |
347.14 |
| May 06 2025 |
4259 |
354.16 |
| Apr 29 2025 |
2433 |
368.19 |
| Apr 29 2025 |
3218 |
347.14 |
| Apr 29 2025 |
4344 |
354.16 |
| Apr 22 2025 |
1380 |
235.06 |
| Apr 22 2025 |
2382 |
368.19 |
| Apr 22 2025 |
3240 |
347.14 |
| Apr 22 2025 |
4386 |
354.16 |
| Apr 15 2025 |
1555 |
235.06 |
| Apr 15 2025 |
2365 |
368.19 |
| Apr 15 2025 |
3235 |
347.14 |
| Apr 15 2025 |
4397 |
354.16 |
| Apr 08 2025 |
1509 |
235.06 |
| Apr 08 2025 |
2388 |
368.19 |
| Apr 08 2025 |
3246 |
347.14 |
| Apr 08 2025 |
4469 |
354.16 |
| Apr 01 2025 |
1496 |
235.06 |
| Apr 01 2025 |
2394 |
368.19 |
| Apr 01 2025 |
3240 |
347.14 |
| Apr 01 2025 |
4455 |
354.16 |
| Mar 25 2025 |
1489 |
235.06 |
| Mar 25 2025 |
2281 |
363.4 |
| Mar 25 2025 |
3247 |
347.14 |
| Mar 25 2025 |
4473 |
355.27 |
| Mar 18 2025 |
1465 |
235.06 |
| Mar 18 2025 |
2225 |
363.4 |
| Mar 18 2025 |
3128 |
349.54 |
| Mar 18 2025 |
4507 |
355.08 |
| Mar 11 2025 |
1432 |
235.06 |
| Mar 11 2025 |
2229 |
363.4 |
| Mar 11 2025 |
3089 |
349.54 |
| Mar 11 2025 |
4479 |
355.08 |
| Mar 04 2025 |
1261 |
235.06 |
| Mar 04 2025 |
2208 |
363.4 |
| Mar 04 2025 |
3091 |
349.54 |
| Mar 04 2025 |
4497 |
355.08 |
| Feb 25 2025 |
1586 |
240.43 |
| Feb 25 2025 |
2239 |
363.4 |
| Feb 25 2025 |
3052 |
349.04 |
| Feb 25 2025 |
4286 |
350.95 |
| Feb 18 2025 |
1586 |
240.43 |
| Feb 18 2025 |
2233 |
363.4 |
| Feb 18 2025 |
3057 |
349.04 |
| Feb 18 2025 |
4295 |
350.95 |
| Feb 11 2025 |
1586 |
240.43 |
| Feb 11 2025 |
1647 |
350.84 |
| Feb 11 2025 |
3056 |
349.04 |
| Feb 11 2025 |
3995 |
343.49 |
| Feb 04 2025 |
1502 |
240.43 |
| Feb 04 2025 |
1637 |
350.84 |
| Feb 04 2025 |
3047 |
349.04 |
| Feb 04 2025 |
3982 |
343.49 |
| Jan 29 2025 |
1500 |
240.43 |
| Jan 29 2025 |
1655 |
350.84 |
| Jan 29 2025 |
3037 |
349.04 |
| Jan 29 2025 |
3972 |
343.49 |
| Jan 22 2025 |
1665 |
350.87 |
| Jan 22 2025 |
3048 |
349.04 |
| Jan 22 2025 |
3916 |
341.96 |
| Jan 15 2025 |
1668 |
350.87 |
| Jan 15 2025 |
3046 |
349.04 |
| Jan 15 2025 |
3913 |
341.96 |
| Jan 08 2025 |
1668 |
350.87 |
| Jan 08 2025 |
3027 |
349.04 |
| Jan 08 2025 |
3881 |
341.96 |
| Jan 01 2025 |
1668 |
350.87 |
| Jan 01 2025 |
3032 |
349.04 |
| Jan 01 2025 |
3883 |
341.96 |
| Dec 25 2024 |
1668 |
350.87 |
| Dec 25 2024 |
3029 |
349.04 |
| Dec 25 2024 |
3881 |
341.96 |
| Dec 18 2024 |
1650 |
350.87 |
| Dec 18 2024 |
3029 |
349.04 |
| Dec 18 2024 |
3879 |
341.96 |
| Dec 11 2024 |
1650 |
350.87 |
| Dec 11 2024 |
3023 |
349.04 |
| Dec 11 2024 |
3876 |
341.96 |
| Dec 04 2024 |
1650 |
350.87 |
| Dec 04 2024 |
3024 |
349.04 |
| Dec 04 2024 |
3878 |
341.96 |
| Nov 27 2024 |
1650 |
350.87 |
| Nov 27 2024 |
3024 |
349.04 |
| Nov 27 2024 |
3878 |
341.96 |
| Nov 20 2024 |
1650 |
350.87 |
| Nov 20 2024 |
3023 |
349.04 |
| Nov 20 2024 |
3878 |
341.96 |
| Nov 13 2024 |
1649 |
350.87 |
| Nov 13 2024 |
3020 |
349.04 |
| Nov 13 2024 |
3873 |
341.96 |
| Nov 06 2024 |
1647 |
350.87 |
| Nov 06 2024 |
3015 |
349.04 |
| Nov 06 2024 |
3873 |
341.96 |
| Oct 30 2024 |
1642 |
350.87 |
| Oct 30 2024 |
2997 |
349.04 |
| Oct 30 2024 |
3864 |
341.96 |
| Oct 23 2024 |
1642 |
350.87 |
| Oct 23 2024 |
3007 |
349.04 |
| Oct 23 2024 |
4082 |
341.96 |
| Oct 16 2024 |
1641 |
350.87 |
| Oct 16 2024 |
3010 |
349.04 |
| Oct 16 2024 |
4087 |
341.96 |
| Oct 09 2024 |
1651 |
350.87 |
| Oct 09 2024 |
2996 |
349.04 |
| Oct 09 2024 |
4085 |
341.96 |
| Oct 02 2024 |
1648 |
350.87 |
| Oct 02 2024 |
2993 |
349.04 |
| Oct 02 2024 |
4075 |
341.96 |
| Sep 25 2024 |
1613 |
350.87 |
| Sep 25 2024 |
2979 |
349.04 |
| Sep 25 2024 |
4084 |
341.96 |
| Sep 18 2024 |
1621 |
350.87 |
| Sep 18 2024 |
2969 |
349.04 |
| Sep 18 2024 |
4039 |
341.96 |
| Sep 11 2024 |
1616 |
350.87 |
| Sep 11 2024 |
2954 |
349.04 |
| Sep 11 2024 |
4036 |
341.96 |
| Sep 04 2024 |
1568 |
350.87 |
| Sep 04 2024 |
2913 |
349.04 |
| Sep 04 2024 |
3566 |
331.09 |
| Aug 28 2024 |
1574 |
350.87 |
| Aug 28 2024 |
2911 |
349.04 |
| Aug 28 2024 |
3612 |
331.09 |
| Aug 21 2024 |
1576 |
350.87 |
| Aug 21 2024 |
2943 |
349.04 |
| Aug 21 2024 |
3636 |
331.09 |
| Aug 14 2024 |
1461 |
345.09 |
| Aug 14 2024 |
2867 |
349.04 |
| Aug 14 2024 |
3519 |
331.09 |
| Aug 07 2024 |
1447 |
345.09 |
| Aug 07 2024 |
2403 |
332.34 |
| Aug 07 2024 |
2873 |
314.01 |
| Jul 31 2024 |
1466 |
345.09 |
| Jul 31 2024 |
2397 |
332.34 |
| Jul 31 2024 |
2874 |
314.01 |
| Jul 24 2024 |
1442 |
345.09 |
| Jul 24 2024 |
2440 |
332.34 |
| Jul 24 2024 |
2842 |
314.01 |
| Jul 17 2024 |
1380 |
341.09 |
| Jul 17 2024 |
1478 |
290.9 |
| Jul 17 2024 |
1895 |
284.65 |
| Jul 10 2024 |
1397 |
341.09 |
| Jul 10 2024 |
1842 |
307.3 |
| Jul 10 2024 |
2263 |
296.68 |
| Jul 03 2024 |
1389 |
341.09 |
| Jul 03 2024 |
1955 |
311.91 |
| Jul 03 2024 |
2271 |
296.68 |
| Jun 26 2024 |
1390 |
341.09 |
| Jun 26 2024 |
1904 |
311.91 |
| Jun 26 2024 |
2248 |
296.68 |
| Jun 19 2024 |
1363 |
341.09 |
| Jun 19 2024 |
1978 |
311.91 |
| Jun 19 2024 |
2303 |
296.68 |
| Jun 12 2024 |
1375 |
341.09 |
| Jun 12 2024 |
1988 |
311.91 |
| Jun 12 2024 |
2300 |
296.68 |
| Jun 05 2024 |
1380 |
341.09 |
| Jun 05 2024 |
1992 |
311.91 |
| Jun 05 2024 |
2340 |
296.68 |
| May 29 2024 |
1412 |
341.09 |
| May 29 2024 |
1983 |
311.91 |
| May 29 2024 |
2331 |
296.68 |
| May 22 2024 |
1385 |
341.09 |
| May 22 2024 |
2004 |
311.91 |
| May 22 2024 |
2362 |
296.68 |
| May 15 2024 |
1348 |
341.09 |
| May 15 2024 |
1937 |
311.91 |
| May 15 2024 |
2143 |
296.68 |
| May 08 2024 |
1321 |
341.09 |
| May 08 2024 |
1897 |
311.91 |
| May 08 2024 |
2118 |
296.68 |
| May 01 2024 |
1292 |
339.19 |
| May 01 2024 |
1724 |
302.89 |
| May 01 2024 |
2181 |
296.68 |
| Apr 24 2024 |
2245 |
338.71 |
| Apr 24 2024 |
2505 |
302.89 |
| Apr 24 2024 |
3070 |
296.68 |
| Apr 17 2024 |
2434 |
338.71 |
| Apr 17 2024 |
2502 |
302.89 |
| Apr 17 2024 |
3188 |
296.68 |
| Apr 10 2024 |
2412 |
338.71 |
| Apr 10 2024 |
2502 |
302.89 |
| Apr 10 2024 |
3187 |
296.68 |
| Apr 03 2024 |
2437 |
338.71 |
| Apr 03 2024 |
2491 |
302.89 |
| Apr 03 2024 |
3206 |
296.68 |
| Mar 27 2024 |
2479 |
338.71 |
| Mar 27 2024 |
2502 |
303.08 |
| Mar 27 2024 |
3055 |
293.38 |
| Mar 21 2024 |
2503 |
338.71 |
| Mar 21 2024 |
2503 |
302.89 |
| Mar 21 2024 |
3067 |
293.38 |
| Mar 14 2024 |
2444 |
338.71 |
| Mar 14 2024 |
2489 |
303.08 |
| Mar 14 2024 |
3041 |
293.38 |
| Mar 07 2024 |
2451 |
338.71 |
| Mar 07 2024 |
2506 |
303.08 |
| Mar 07 2024 |
3044 |
293.38 |
| Feb 29 2024 |
2500 |
338.71 |
| Feb 29 2024 |
2506 |
303.08 |
| Feb 29 2024 |
3062 |
293.38 |
| Feb 22 2024 |
2488 |
338.71 |
| Feb 22 2024 |
2502 |
303.08 |
| Feb 22 2024 |
3068 |
293.38 |
| Feb 15 2024 |
2755 |
347.12 |
| Feb 15 2024 |
2515 |
303.08 |
| Feb 15 2024 |
3060 |
293.38 |
| Feb 08 2024 |
2739 |
347.12 |
| Feb 08 2024 |
2513 |
303.08 |
| Feb 08 2024 |
3041 |
293.38 |
| Feb 01 2024 |
2607 |
347.12 |
| Feb 01 2024 |
2546 |
303.08 |
| Feb 01 2024 |
2973 |
293.38 |
| Jan 25 2024 |
2701 |
350.54 |
| Jan 25 2024 |
2545 |
303.08 |
| Jan 25 2024 |
2967 |
293.38 |
| Jan 18 2024 |
2701 |
350.54 |
| Jan 18 2024 |
2536 |
303.08 |
| Jan 18 2024 |
2965 |
293.38 |
| Jan 11 2024 |
2701 |
350.54 |
| Jan 11 2024 |
2533 |
303.08 |
| Jan 11 2024 |
2968 |
293.38 |
| Jan 04 2024 |
2701 |
350.54 |
| Jan 04 2024 |
2533 |
303.08 |
| Jan 04 2024 |
2968 |
293.38 |
| Dec 28 2023 |
2701 |
350.54 |
| Dec 28 2023 |
2534 |
303.08 |
| Dec 28 2023 |
2968 |
293.38 |
| Dec 21 2023 |
2701 |
350.54 |
| Dec 21 2023 |
2534 |
303.08 |
| Dec 21 2023 |
2968 |
293.38 |
| Dec 14 2023 |
2701 |
350.54 |
| Dec 14 2023 |
2535 |
303.08 |
| Dec 14 2023 |
2968 |
293.38 |
| Dec 07 2023 |
2701 |
350.54 |
| Dec 07 2023 |
2535 |
303.08 |
| Dec 07 2023 |
2968 |
293.38 |
| Nov 30 2023 |
2692 |
350.54 |
| Nov 30 2023 |
2534 |
303.08 |
| Nov 30 2023 |
2968 |
293.38 |
| Nov 23 2023 |
2692 |
350.54 |
| Nov 23 2023 |
2534 |
303.08 |
| Nov 23 2023 |
2965 |
293.38 |
| Nov 16 2023 |
2692 |
350.54 |
| Nov 16 2023 |
2535 |
303.08 |
| Nov 16 2023 |
2963 |
293.38 |
| Nov 09 2023 |
2693 |
350.54 |
| Nov 09 2023 |
2533 |
303.08 |
| Nov 09 2023 |
2961 |
293.38 |
| Nov 02 2023 |
2693 |
350.54 |
| Nov 02 2023 |
2533 |
303.08 |
| Nov 02 2023 |
2961 |
293.38 |
| Oct 26 2023 |
2667 |
350.54 |
| Oct 26 2023 |
2543 |
303.08 |
| Oct 26 2023 |
2963 |
293.38 |
| Oct 19 2023 |
2670 |
350.54 |
| Oct 19 2023 |
2543 |
303.08 |
| Oct 19 2023 |
3198 |
299.2 |
| Oct 12 2023 |
2670 |
350.54 |
| Oct 12 2023 |
2543 |
303.08 |
| Oct 12 2023 |
3199 |
299.2 |
| Oct 05 2023 |
2671 |
350.54 |
| Oct 05 2023 |
2544 |
303.08 |
| Oct 05 2023 |
3133 |
299.2 |
| Sep 28 2023 |
2737 |
350.54 |
| Sep 28 2023 |
2542 |
303.08 |
| Sep 28 2023 |
3159 |
299.2 |
| Sep 21 2023 |
2738 |
350.54 |
| Sep 21 2023 |
2535 |
303.08 |
| Sep 21 2023 |
3157 |
299.2 |
| Sep 14 2023 |
2763 |
350.54 |
| Sep 14 2023 |
2544 |
303.08 |
| Sep 14 2023 |
3161 |
299.2 |
| Sep 07 2023 |
2770 |
350.54 |
| Sep 07 2023 |
2541 |
303.08 |
| Sep 07 2023 |
3157 |
299.2 |
| Aug 31 2023 |
2769 |
350.54 |
| Aug 31 2023 |
2570 |
303.08 |
| Aug 31 2023 |
3200 |
299.2 |
| Aug 24 2023 |
2801 |
350.54 |
| Aug 24 2023 |
2576 |
303.08 |
| Aug 24 2023 |
3178 |
299.2 |
| Aug 17 2023 |
2787 |
350.54 |
| Aug 17 2023 |
2599 |
303.08 |
| Aug 17 2023 |
3203 |
299.2 |
| Aug 10 2023 |
2790 |
350.54 |
| Aug 10 2023 |
2610 |
303.08 |
| Aug 10 2023 |
3218 |
299.2 |
| Aug 03 2023 |
2774 |
350.54 |
| Aug 03 2023 |
2591 |
303.08 |
| Aug 03 2023 |
3221 |
299.2 |
| Jul 27 2023 |
2782 |
350.54 |
| Jul 27 2023 |
2596 |
303.08 |
| Jul 27 2023 |
3214 |
299.2 |
| Jul 20 2023 |
3281 |
364.72 |
| Jul 20 2023 |
4538 |
355.76 |
| Jul 20 2023 |
5379 |
342.65 |
| Jul 13 2023 |
3278 |
364.72 |
| Jul 13 2023 |
4570 |
355.76 |
| Jul 13 2023 |
5410 |
342.65 |
| Jul 06 2023 |
3319 |
364.72 |
| Jul 06 2023 |
4587 |
355.76 |
| Jul 06 2023 |
5423 |
342.65 |
| Jun 29 2023 |
3309 |
364.72 |
| Jun 29 2023 |
4554 |
355.76 |
| Jun 29 2023 |
5409 |
342.65 |
| Jun 22 2023 |
3328 |
364.72 |
| Jun 22 2023 |
4539 |
355.76 |
| Jun 22 2023 |
5382 |
342.65 |
| Jun 15 2023 |
3327 |
364.72 |
| Jun 15 2023 |
4561 |
355.76 |
| Jun 15 2023 |
5382 |
342.65 |
| Jun 08 2023 |
3356 |
364.72 |
| Jun 08 2023 |
4572 |
355.76 |
| Jun 08 2023 |
5416 |
342.65 |
| Jun 01 2023 |
3395 |
364.72 |
| Jun 01 2023 |
4499 |
355.76 |
| Jun 01 2023 |
5384 |
342.65 |
| May 25 2023 |
3357 |
364.72 |
| May 25 2023 |
4474 |
355.76 |
| May 25 2023 |
5371 |
342.65 |
| May 18 2023 |
3332 |
364.72 |
| May 18 2023 |
4449 |
355.76 |
| May 18 2023 |
5347 |
342.65 |
| May 11 2023 |
3290 |
364.72 |
| May 11 2023 |
4424 |
355.76 |
| May 11 2023 |
5310 |
342.65 |
| May 04 2023 |
4017 |
388.65 |
| May 04 2023 |
4935 |
372.66 |
| May 04 2023 |
6225 |
361.7 |
| Apr 27 2023 |
3951 |
388.65 |
| Apr 27 2023 |
4918 |
372.66 |
| Apr 27 2023 |
6160 |
361.7 |
| Apr 20 2023 |
3899 |
388.65 |
| Apr 20 2023 |
4865 |
372.66 |
| Apr 20 2023 |
6102 |
361.7 |
| Apr 13 2023 |
3857 |
388.65 |
| Apr 13 2023 |
4841 |
372.66 |
| Apr 13 2023 |
6081 |
361.7 |
| Apr 06 2023 |
3818 |
388.65 |
| Apr 06 2023 |
4837 |
372.66 |
| Apr 06 2023 |
6057 |
361.7 |
| Mar 30 2023 |
3766 |
388.65 |
| Mar 30 2023 |
4828 |
372.66 |
| Mar 30 2023 |
6042 |
361.7 |
| Mar 23 2023 |
3728 |
388.65 |
| Mar 23 2023 |
5051 |
381.28 |
| Mar 23 2023 |
6072 |
362.71 |
| Mar 16 2023 |
3700 |
388.65 |
| Mar 16 2023 |
5032 |
381.28 |
| Mar 16 2023 |
6021 |
362.71 |
| Mar 09 2023 |
3843 |
396.75 |
| Mar 09 2023 |
5466 |
393.53 |
| Mar 09 2023 |
6395 |
370.21 |
| Mar 02 2023 |
4093 |
406.42 |
| Mar 02 2023 |
5424 |
393.53 |
| Mar 02 2023 |
6713 |
376.66 |
| Feb 23 2023 |
4104 |
406.42 |
| Feb 23 2023 |
5410 |
393.53 |
| Feb 23 2023 |
6714 |
376.66 |
| Feb 16 2023 |
4962 |
425.6 |
| Feb 16 2023 |
5360 |
393.53 |
| Feb 16 2023 |
7150 |
385.28 |
| Feb 09 2023 |
4847 |
425.6 |
| Feb 09 2023 |
5341 |
393.53 |
| Feb 09 2023 |
7138 |
385.28 |
| Feb 02 2023 |
4807 |
425.6 |
| Feb 02 2023 |
5302 |
393.53 |
| Feb 02 2023 |
7120 |
385.28 |
| Jan 26 2023 |
4720 |
425.6 |
| Jan 26 2023 |
6159 |
418.13 |
| Jan 26 2023 |
8183 |
403.83 |
| Jan 19 2023 |
4720 |
425.6 |
| Jan 19 2023 |
6135 |
418.13 |
| Jan 19 2023 |
8167 |
403.83 |
| Jan 12 2023 |
4720 |
425.6 |
| Jan 12 2023 |
6135 |
418.13 |
| Jan 12 2023 |
8167 |
403.83 |
| Jan 05 2023 |
4720 |
425.6 |
| Jan 05 2023 |
6135 |
418.13 |
| Jan 05 2023 |
8169 |
403.83 |
| Dec 29 2022 |
4720 |
425.6 |
| Dec 29 2022 |
6135 |
418.13 |
| Dec 29 2022 |
8169 |
403.83 |
| Dec 22 2022 |
4720 |
425.6 |
| Dec 22 2022 |
6135 |
418.13 |
| Dec 22 2022 |
8169 |
403.83 |
| Dec 15 2022 |
4725 |
425.6 |
| Dec 15 2022 |
6134 |
418.13 |
| Dec 15 2022 |
8166 |
403.83 |
| Dec 08 2022 |
4725 |
425.6 |
| Dec 08 2022 |
6128 |
418.13 |
| Dec 08 2022 |
8163 |
403.83 |
| Dec 01 2022 |
4725 |
425.6 |
| Dec 01 2022 |
6128 |
418.13 |
| Dec 01 2022 |
8163 |
403.83 |
| Nov 24 2022 |
4725 |
425.6 |
| Nov 24 2022 |
6128 |
418.13 |
| Nov 24 2022 |
8163 |
403.83 |
| Nov 17 2022 |
4708 |
425.6 |
| Nov 17 2022 |
6126 |
418.13 |
| Nov 17 2022 |
8152 |
403.83 |
| Nov 10 2022 |
4708 |
425.6 |
| Nov 10 2022 |
6126 |
418.13 |
| Nov 10 2022 |
8153 |
403.83 |
| Nov 03 2022 |
4705 |
425.6 |
| Nov 03 2022 |
6102 |
418.13 |
| Nov 03 2022 |
8131 |
403.83 |
| Oct 27 2022 |
4705 |
425.6 |
| Oct 27 2022 |
6090 |
418.13 |
| Oct 27 2022 |
8126 |
403.83 |
| Oct 20 2022 |
4718 |
425.6 |
| Oct 20 2022 |
6091 |
418.13 |
| Oct 20 2022 |
8130 |
403.83 |
| Oct 13 2022 |
4658 |
425.6 |
| Oct 13 2022 |
6091 |
418.13 |
| Oct 13 2022 |
8121 |
403.83 |
| Oct 06 2022 |
4623 |
425.6 |
| Oct 06 2022 |
6096 |
418.13 |
| Oct 06 2022 |
8120 |
403.83 |
| Sep 29 2022 |
4592 |
425.6 |
| Sep 29 2022 |
6118 |
418.13 |
| Sep 29 2022 |
8120 |
403.83 |
| Sep 22 2022 |
4566 |
425.6 |
| Sep 22 2022 |
6712 |
437.08 |
| Sep 22 2022 |
8685 |
415.33 |
| Sep 15 2022 |
4549 |
425.6 |
| Sep 15 2022 |
6710 |
437.08 |
| Sep 15 2022 |
8676 |
415.33 |
| Sep 08 2022 |
4565 |
425.6 |
| Sep 08 2022 |
6642 |
437.08 |
| Sep 08 2022 |
8650 |
415.33 |
| Sep 01 2022 |
4537 |
425.6 |
| Sep 01 2022 |
7324 |
466.87 |
| Sep 01 2022 |
9602 |
435.01 |
| Aug 25 2022 |
4532 |
425.6 |
| Aug 25 2022 |
7254 |
466.87 |
| Aug 25 2022 |
9517 |
435.01 |
| Aug 18 2022 |
5656 |
451.21 |
| Aug 18 2022 |
7222 |
466.87 |
| Aug 18 2022 |
10189 |
450.54 |
| Aug 11 2022 |
5656 |
451.21 |
| Aug 11 2022 |
7105 |
466.87 |
| Aug 11 2022 |
10109 |
450.54 |
| Aug 04 2022 |
5643 |
451.21 |
| Aug 04 2022 |
7089 |
466.87 |
| Aug 04 2022 |
10076 |
450.54 |
| Jul 28 2022 |
5605 |
451.21 |
| Jul 28 2022 |
6976 |
466.87 |
| Jul 28 2022 |
9941 |
450.54 |
| Jul 21 2022 |
5524 |
451.21 |
| Jul 21 2022 |
6861 |
466.87 |
| Jul 21 2022 |
9850 |
450.54 |
| Jul 14 2022 |
5523 |
451.21 |
| Jul 14 2022 |
6845 |
466.87 |
| Jul 14 2022 |
9831 |
450.54 |
| Jul 07 2022 |
5516 |
451.21 |
| Jul 07 2022 |
7213 |
490.21 |
| Jul 07 2022 |
10348 |
466 |
| Jun 30 2022 |
5501 |
451.21 |
| Jun 30 2022 |
7184 |
490.21 |
| Jun 30 2022 |
10311 |
466 |
| Jun 23 2022 |
5493 |
451.21 |
| Jun 23 2022 |
7135 |
490.21 |
| Jun 23 2022 |
10284 |
466 |
| Jun 16 2022 |
5424 |
451.21 |
| Jun 16 2022 |
6864 |
490.21 |
| Jun 16 2022 |
10064 |
466 |
| Jun 09 2022 |
5326 |
451.21 |
| Jun 09 2022 |
6766 |
490.21 |
| Jun 09 2022 |
9916 |
466 |
| Jun 02 2022 |
5261 |
451.21 |
| Jun 02 2022 |
6519 |
490.21 |
| Jun 02 2022 |
9650 |
466 |
| May 26 2022 |
5231 |
451.21 |
| May 26 2022 |
6424 |
490.21 |
| May 26 2022 |
9488 |
466 |
| May 19 2022 |
5195 |
451.21 |
| May 19 2022 |
6213 |
490.21 |
| May 19 2022 |
9215 |
466 |
| May 12 2022 |
5180 |
451.21 |
| May 12 2022 |
6122 |
490.21 |
| May 12 2022 |
9120 |
466 |
| May 05 2022 |
5014 |
451.21 |
| May 05 2022 |
5933 |
490.21 |
| May 05 2022 |
8873 |
466 |
| Apr 28 2022 |
5134 |
451.21 |
| Apr 28 2022 |
5760 |
490.21 |
| Apr 28 2022 |
8670 |
466 |
| Apr 21 2022 |
4807 |
451.21 |
| Apr 21 2022 |
5531 |
490.21 |
| Apr 21 2022 |
8370 |
466 |
| Apr 14 2022 |
4815 |
451.21 |
| Apr 14 2022 |
5438 |
490.21 |
| Apr 14 2022 |
8205 |
466 |
| Apr 07 2022 |
4778 |
451.21 |
| Apr 07 2022 |
5347 |
490.21 |
| Apr 07 2022 |
8083 |
466 |
| Mar 31 2022 |
4795 |
451.21 |
| Mar 31 2022 |
5316 |
490.21 |
| Mar 31 2022 |
8034 |
466 |
| Mar 24 2022 |
4652 |
451.21 |
| Mar 24 2022 |
5188 |
490.21 |
| Mar 24 2022 |
7825 |
466 |
| Mar 17 2022 |
4648 |
451.21 |
| Mar 17 2022 |
5118 |
490.21 |
| Mar 17 2022 |
7758 |
466 |
| Mar 10 2022 |
4644 |
451.21 |
| Mar 10 2022 |
5105 |
490.21 |
| Mar 10 2022 |
7622 |
466 |
| Mar 03 2022 |
4670 |
451.21 |
| Mar 03 2022 |
5147 |
490.21 |
| Mar 03 2022 |
7742 |
466 |
| Feb 24 2022 |
4496 |
451.21 |
| Feb 24 2022 |
5126 |
490.21 |
| Feb 24 2022 |
7677 |
466 |
| Feb 17 2022 |
4134 |
451.21 |
| Feb 17 2022 |
4847 |
490.21 |
| Feb 17 2022 |
7265 |
466 |
| Feb 10 2022 |
4171 |
451.21 |
| Feb 10 2022 |
4931 |
490.21 |
| Feb 10 2022 |
7492 |
466 |
| Feb 03 2022 |
4232 |
451.21 |
| Feb 03 2022 |
5035 |
490.21 |
| Feb 03 2022 |
7613 |
466 |
| Jan 27 2022 |
4236 |
451.21 |
| Jan 27 2022 |
5101 |
490.21 |
| Jan 27 2022 |
7679 |
466 |
| Jan 20 2022 |
4257 |
451.21 |
| Jan 20 2022 |
5159 |
490.21 |
| Jan 20 2022 |
7751 |
466 |
| Jan 13 2022 |
4257 |
451.21 |
| Jan 13 2022 |
5238 |
490.21 |
| Jan 13 2022 |
7794 |
466 |
| Jan 06 2022 |
4257 |
451.21 |
| Jan 06 2022 |
5238 |
490.21 |
| Jan 06 2022 |
7794 |
466 |
| Dec 30 2021 |
4261 |
451.21 |
| Dec 30 2021 |
5246 |
490.21 |
| Dec 30 2021 |
7798 |
466 |
| Dec 23 2021 |
4261 |
451.21 |
| Dec 23 2021 |
5246 |
490.21 |
| Dec 23 2021 |
7798 |
466 |
| Dec 16 2021 |
4261 |
451.21 |
| Dec 16 2021 |
5246 |
490.21 |
| Dec 16 2021 |
7798 |
466 |
| Dec 09 2021 |
4261 |
451.21 |
| Dec 09 2021 |
5246 |
490.21 |
| Dec 09 2021 |
7798 |
466 |
| Dec 02 2021 |
4261 |
451.21 |
| Dec 02 2021 |
5258 |
490.21 |
| Dec 02 2021 |
7803 |
466 |
| Nov 25 2021 |
4261 |
451.21 |
| Nov 25 2021 |
5258 |
490.21 |
| Nov 25 2021 |
7803 |
466 |
| Nov 18 2021 |
4261 |
451.21 |
| Nov 18 2021 |
5258 |
490.21 |
| Nov 18 2021 |
7803 |
466 |
| Nov 11 2021 |
4262 |
451.21 |
| Nov 11 2021 |
5258 |
490.21 |
| Nov 11 2021 |
7803 |
466 |
| Nov 04 2021 |
4261 |
451.21 |
| Nov 04 2021 |
5258 |
490.21 |
| Nov 04 2021 |
7819 |
466 |
| Oct 28 2021 |
4261 |
451.21 |
| Oct 28 2021 |
5258 |
490.21 |
| Oct 28 2021 |
7819 |
466 |
| Oct 21 2021 |
4261 |
451.21 |
| Oct 21 2021 |
5258 |
490.21 |
| Oct 21 2021 |
7819 |
466 |
| Oct 14 2021 |
4254 |
451.21 |
| Oct 14 2021 |
5258 |
490.21 |
| Oct 14 2021 |
7832 |
466 |
| Oct 07 2021 |
4264 |
451.21 |
| Oct 07 2021 |
5262 |
490.21 |
| Oct 07 2021 |
7836 |
466 |
| Sep 30 2021 |
4276 |
451.21 |
| Sep 30 2021 |
5207 |
490.21 |
| Sep 30 2021 |
7784 |
466 |
| Sep 23 2021 |
4337 |
451.21 |
| Sep 23 2021 |
5058 |
490.21 |
| Sep 23 2021 |
7640 |
466 |
| Sep 16 2021 |
4281 |
451.21 |
| Sep 16 2021 |
5002 |
490.21 |
| Sep 16 2021 |
7505 |
466 |
| Sep 09 2021 |
4339 |
451.21 |
| Sep 09 2021 |
5013 |
491 |
| Sep 09 2021 |
7501 |
465.39 |
| Sep 02 2021 |
4857 |
495.87 |
| Sep 02 2021 |
8089 |
495.87 |
| Aug 26 2021 |
4944 |
495.87 |
| Aug 26 2021 |
8307 |
495.87 |
| Aug 19 2021 |
4801 |
495.87 |
| Aug 19 2021 |
8276 |
495.87 |
| Aug 12 2021 |
4863 |
495.87 |
| Aug 12 2021 |
8345 |
495.87 |
| Aug 05 2021 |
5093 |
514.08 |
| Aug 05 2021 |
8813 |
514.08 |
| Jul 29 2021 |
5162 |
514.08 |
| Jul 29 2021 |
8890 |
514.08 |
| Jul 22 2021 |
5129 |
514.08 |
| Jul 22 2021 |
8843 |
514.08 |
| Jul 15 2021 |
5226 |
514.08 |
| Jul 15 2021 |
8935 |
514.08 |
| Jul 08 2021 |
5419 |
514.08 |
| Jul 08 2021 |
9144 |
514.08 |
| Jul 01 2021 |
5544 |
514.08 |
| Jul 01 2021 |
9324 |
514.08 |
| Jun 24 2021 |
6585 |
507.2 |
| Jun 24 2021 |
8782 |
507.2 |
