| Mar 27 2023 |
3730 |
388.65 |
| Mar 27 2023 |
5057 |
381.28 |
| Mar 27 2023 |
6073 |
362.71 |
| Mar 23 2023 |
3728 |
388.65 |
| Mar 23 2023 |
5051 |
381.28 |
| Mar 23 2023 |
6072 |
362.71 |
| Mar 16 2023 |
3700 |
388.65 |
| Mar 16 2023 |
5032 |
381.28 |
| Mar 16 2023 |
6021 |
362.71 |
| Mar 09 2023 |
3843 |
396.75 |
| Mar 09 2023 |
5466 |
393.53 |
| Mar 09 2023 |
6395 |
370.21 |
| Mar 02 2023 |
4093 |
406.42 |
| Mar 02 2023 |
5424 |
393.53 |
| Mar 02 2023 |
6713 |
376.66 |
| Feb 23 2023 |
4104 |
406.42 |
| Feb 23 2023 |
5410 |
393.53 |
| Feb 23 2023 |
6714 |
376.66 |
| Feb 16 2023 |
4962 |
425.6 |
| Feb 16 2023 |
5360 |
393.53 |
| Feb 16 2023 |
7150 |
385.28 |
| Feb 09 2023 |
4847 |
425.6 |
| Feb 09 2023 |
5341 |
393.53 |
| Feb 09 2023 |
7138 |
385.28 |
| Feb 02 2023 |
4807 |
425.6 |
| Feb 02 2023 |
5302 |
393.53 |
| Feb 02 2023 |
7120 |
385.28 |
| Jan 26 2023 |
4720 |
425.6 |
| Jan 26 2023 |
6159 |
418.13 |
| Jan 26 2023 |
8183 |
403.83 |
| Jan 19 2023 |
4720 |
425.6 |
| Jan 19 2023 |
6135 |
418.13 |
| Jan 19 2023 |
8167 |
403.83 |
| Jan 12 2023 |
4720 |
425.6 |
| Jan 12 2023 |
6135 |
418.13 |
| Jan 12 2023 |
8167 |
403.83 |
| Jan 05 2023 |
4720 |
425.6 |
| Jan 05 2023 |
6135 |
418.13 |
| Jan 05 2023 |
8169 |
403.83 |
| Dec 29 2022 |
4720 |
425.6 |
| Dec 29 2022 |
6135 |
418.13 |
| Dec 29 2022 |
8169 |
403.83 |
| Dec 22 2022 |
4720 |
425.6 |
| Dec 22 2022 |
6135 |
418.13 |
| Dec 22 2022 |
8169 |
403.83 |
| Dec 15 2022 |
4725 |
425.6 |
| Dec 15 2022 |
6134 |
418.13 |
| Dec 15 2022 |
8166 |
403.83 |
| Dec 08 2022 |
4725 |
425.6 |
| Dec 08 2022 |
6128 |
418.13 |
| Dec 08 2022 |
8163 |
403.83 |
| Dec 01 2022 |
4725 |
425.6 |
| Dec 01 2022 |
6128 |
418.13 |
| Dec 01 2022 |
8163 |
403.83 |
| Nov 24 2022 |
4725 |
425.6 |
| Nov 24 2022 |
6128 |
418.13 |
| Nov 24 2022 |
8163 |
403.83 |
| Nov 17 2022 |
4708 |
425.6 |
| Nov 17 2022 |
6126 |
418.13 |
| Nov 17 2022 |
8152 |
403.83 |
| Nov 10 2022 |
4708 |
425.6 |
| Nov 10 2022 |
6126 |
418.13 |
| Nov 10 2022 |
8153 |
403.83 |
| Nov 03 2022 |
4705 |
425.6 |
| Nov 03 2022 |
6102 |
418.13 |
| Nov 03 2022 |
8131 |
403.83 |
| Oct 27 2022 |
4705 |
425.6 |
| Oct 27 2022 |
6090 |
418.13 |
| Oct 27 2022 |
8126 |
403.83 |
| Oct 20 2022 |
4718 |
425.6 |
| Oct 20 2022 |
6091 |
418.13 |
| Oct 20 2022 |
8130 |
403.83 |
| Oct 13 2022 |
4658 |
425.6 |
| Oct 13 2022 |
6091 |
418.13 |
| Oct 13 2022 |
8121 |
403.83 |
| Oct 06 2022 |
4623 |
425.6 |
| Oct 06 2022 |
6096 |
418.13 |
| Oct 06 2022 |
8120 |
403.83 |
| Sep 29 2022 |
4592 |
425.6 |
| Sep 29 2022 |
6118 |
418.13 |
| Sep 29 2022 |
8120 |
403.83 |
| Sep 22 2022 |
4566 |
425.6 |
| Sep 22 2022 |
6712 |
437.08 |
| Sep 22 2022 |
8685 |
415.33 |
| Sep 15 2022 |
4549 |
425.6 |
| Sep 15 2022 |
6710 |
437.08 |
| Sep 15 2022 |
8676 |
415.33 |
| Sep 08 2022 |
4565 |
425.6 |
| Sep 08 2022 |
6642 |
437.08 |
| Sep 08 2022 |
8650 |
415.33 |
| Sep 01 2022 |
4537 |
425.6 |
| Sep 01 2022 |
7324 |
466.87 |
| Sep 01 2022 |
9602 |
435.01 |
| Aug 25 2022 |
4532 |
425.6 |
| Aug 25 2022 |
7254 |
466.87 |
| Aug 25 2022 |
9517 |
435.01 |
| Aug 18 2022 |
5656 |
451.21 |
| Aug 18 2022 |
7222 |
466.87 |
| Aug 18 2022 |
10189 |
450.54 |
| Aug 11 2022 |
5656 |
451.21 |
| Aug 11 2022 |
7105 |
466.87 |
| Aug 11 2022 |
10109 |
450.54 |
| Aug 04 2022 |
5643 |
451.21 |
| Aug 04 2022 |
7089 |
466.87 |
| Aug 04 2022 |
10076 |
450.54 |
| Jul 28 2022 |
5605 |
451.21 |
| Jul 28 2022 |
6976 |
466.87 |
| Jul 28 2022 |
9941 |
450.54 |
| Jul 21 2022 |
5524 |
451.21 |
| Jul 21 2022 |
6861 |
466.87 |
| Jul 21 2022 |
9850 |
450.54 |
| Jul 14 2022 |
5523 |
451.21 |
| Jul 14 2022 |
6845 |
466.87 |
| Jul 14 2022 |
9831 |
450.54 |
| Jul 07 2022 |
5516 |
451.21 |
| Jul 07 2022 |
7213 |
490.21 |
| Jul 07 2022 |
10348 |
466 |
| Jun 30 2022 |
5501 |
451.21 |
| Jun 30 2022 |
7184 |
490.21 |
| Jun 30 2022 |
10311 |
466 |
| Jun 23 2022 |
5493 |
451.21 |
| Jun 23 2022 |
7135 |
490.21 |
| Jun 23 2022 |
10284 |
466 |
| Jun 16 2022 |
5424 |
451.21 |
| Jun 16 2022 |
6864 |
490.21 |
| Jun 16 2022 |
10064 |
466 |
| Jun 09 2022 |
5326 |
451.21 |
| Jun 09 2022 |
6766 |
490.21 |
| Jun 09 2022 |
9916 |
466 |
| Jun 02 2022 |
5261 |
451.21 |
| Jun 02 2022 |
6519 |
490.21 |
| Jun 02 2022 |
9650 |
466 |
| May 26 2022 |
5231 |
451.21 |
| May 26 2022 |
6424 |
490.21 |
| May 26 2022 |
9488 |
466 |
| May 19 2022 |
5195 |
451.21 |
| May 19 2022 |
6213 |
490.21 |
| May 19 2022 |
9215 |
466 |
| May 12 2022 |
5180 |
451.21 |
| May 12 2022 |
6122 |
490.21 |
| May 12 2022 |
9120 |
466 |
| May 05 2022 |
5014 |
451.21 |
| May 05 2022 |
5933 |
490.21 |
| May 05 2022 |
8873 |
466 |
| Apr 28 2022 |
5134 |
451.21 |
| Apr 28 2022 |
5760 |
490.21 |
| Apr 28 2022 |
8670 |
466 |
| Apr 21 2022 |
4807 |
451.21 |
| Apr 21 2022 |
5531 |
490.21 |
| Apr 21 2022 |
8370 |
466 |
| Apr 14 2022 |
4815 |
451.21 |
| Apr 14 2022 |
5438 |
490.21 |
| Apr 14 2022 |
8205 |
466 |
| Apr 07 2022 |
4778 |
451.21 |
| Apr 07 2022 |
5347 |
490.21 |
| Apr 07 2022 |
8083 |
466 |
| Mar 31 2022 |
4795 |
451.21 |
| Mar 31 2022 |
5316 |
490.21 |
| Mar 31 2022 |
8034 |
466 |
| Mar 24 2022 |
4652 |
451.21 |
| Mar 24 2022 |
5188 |
490.21 |
| Mar 24 2022 |
7825 |
466 |
| Mar 17 2022 |
4648 |
451.21 |
| Mar 17 2022 |
5118 |
490.21 |
| Mar 17 2022 |
7758 |
466 |
| Mar 10 2022 |
4644 |
451.21 |
| Mar 10 2022 |
5105 |
490.21 |
| Mar 10 2022 |
7622 |
466 |
| Mar 03 2022 |
4670 |
451.21 |
| Mar 03 2022 |
5147 |
490.21 |
| Mar 03 2022 |
7742 |
466 |
| Feb 24 2022 |
4496 |
451.21 |
| Feb 24 2022 |
5126 |
490.21 |
| Feb 24 2022 |
7677 |
466 |
| Feb 17 2022 |
4134 |
451.21 |
| Feb 17 2022 |
4847 |
490.21 |
| Feb 17 2022 |
7265 |
466 |
| Feb 10 2022 |
4171 |
451.21 |
| Feb 10 2022 |
4931 |
490.21 |
| Feb 10 2022 |
7492 |
466 |
| Feb 03 2022 |
4232 |
451.21 |
| Feb 03 2022 |
5035 |
490.21 |
| Feb 03 2022 |
7613 |
466 |
| Jan 27 2022 |
4236 |
451.21 |
| Jan 27 2022 |
5101 |
490.21 |
| Jan 27 2022 |
7679 |
466 |
| Jan 20 2022 |
4257 |
451.21 |
| Jan 20 2022 |
5159 |
490.21 |
| Jan 20 2022 |
7751 |
466 |
| Jan 13 2022 |
4257 |
451.21 |
| Jan 13 2022 |
5238 |
490.21 |
| Jan 13 2022 |
7794 |
466 |
| Jan 06 2022 |
4257 |
451.21 |
| Jan 06 2022 |
5238 |
490.21 |
| Jan 06 2022 |
7794 |
466 |
| Dec 30 2021 |
4261 |
451.21 |
| Dec 30 2021 |
5246 |
490.21 |
| Dec 30 2021 |
7798 |
466 |
| Dec 23 2021 |
4261 |
451.21 |
| Dec 23 2021 |
5246 |
490.21 |
| Dec 23 2021 |
7798 |
466 |
| Dec 16 2021 |
4261 |
451.21 |
| Dec 16 2021 |
5246 |
490.21 |
| Dec 16 2021 |
7798 |
466 |
| Dec 09 2021 |
4261 |
451.21 |
| Dec 09 2021 |
5246 |
490.21 |
| Dec 09 2021 |
7798 |
466 |
| Dec 02 2021 |
4261 |
451.21 |
| Dec 02 2021 |
5258 |
490.21 |
| Dec 02 2021 |
7803 |
466 |
| Nov 25 2021 |
4261 |
451.21 |
| Nov 25 2021 |
5258 |
490.21 |
| Nov 25 2021 |
7803 |
466 |
| Nov 18 2021 |
4261 |
451.21 |
| Nov 18 2021 |
5258 |
490.21 |
| Nov 18 2021 |
7803 |
466 |
| Nov 11 2021 |
4262 |
451.21 |
| Nov 11 2021 |
5258 |
490.21 |
| Nov 11 2021 |
7803 |
466 |
| Nov 04 2021 |
4261 |
451.21 |
| Nov 04 2021 |
5258 |
490.21 |
| Nov 04 2021 |
7819 |
466 |
| Oct 28 2021 |
4261 |
451.21 |
| Oct 28 2021 |
5258 |
490.21 |
| Oct 28 2021 |
7819 |
466 |
| Oct 21 2021 |
4261 |
451.21 |
| Oct 21 2021 |
5258 |
490.21 |
| Oct 21 2021 |
7819 |
466 |
| Oct 14 2021 |
4254 |
451.21 |
| Oct 14 2021 |
5258 |
490.21 |
| Oct 14 2021 |
7832 |
466 |
| Oct 07 2021 |
4264 |
451.21 |
| Oct 07 2021 |
5262 |
490.21 |
| Oct 07 2021 |
7836 |
466 |
| Sep 30 2021 |
4276 |
451.21 |
| Sep 30 2021 |
5207 |
490.21 |
| Sep 30 2021 |
7784 |
466 |
| Sep 23 2021 |
4337 |
451.21 |
| Sep 23 2021 |
5058 |
490.21 |
| Sep 23 2021 |
7640 |
466 |
| Sep 16 2021 |
4281 |
451.21 |
| Sep 16 2021 |
5002 |
490.21 |
| Sep 16 2021 |
7505 |
466 |
| Sep 09 2021 |
4339 |
451.21 |
| Sep 09 2021 |
5013 |
491 |
| Sep 09 2021 |
7501 |
465.39 |
| Sep 02 2021 |
4857 |
495.87 |
| Sep 02 2021 |
8089 |
495.87 |
| Aug 26 2021 |
4944 |
495.87 |
| Aug 26 2021 |
8307 |
495.87 |
| Aug 19 2021 |
4801 |
495.87 |
| Aug 19 2021 |
8276 |
495.87 |
| Aug 12 2021 |
4863 |
495.87 |
| Aug 12 2021 |
8345 |
495.87 |
| Aug 05 2021 |
5093 |
514.08 |
| Aug 05 2021 |
8813 |
514.08 |
| Jul 29 2021 |
5162 |
514.08 |
| Jul 29 2021 |
8890 |
514.08 |
| Jul 22 2021 |
5129 |
514.08 |
| Jul 22 2021 |
8843 |
514.08 |
| Jul 15 2021 |
5226 |
514.08 |
| Jul 15 2021 |
8935 |
514.08 |
| Jul 08 2021 |
5419 |
514.08 |
| Jul 08 2021 |
9144 |
514.08 |
| Jul 01 2021 |
5544 |
514.08 |
| Jul 01 2021 |
9324 |
514.08 |
| Jun 24 2021 |
6585 |
507.2 |
| Jun 24 2021 |
8782 |
507.2 |
