| Jun 07 2026 |
409 |
282.9 |
| Jun 07 2026 |
1174 |
324.12 |
| Jun 07 2026 |
927 |
303.51 |
| Jun 02 2026 |
389 |
282.9 |
| Jun 02 2026 |
1124 |
324.12 |
| Jun 02 2026 |
908 |
303.51 |
| May 26 2026 |
393 |
282.9 |
| May 26 2026 |
2514 |
381.87 |
| May 26 2026 |
3500 |
348.88 |
| May 19 2026 |
431 |
282.9 |
| May 19 2026 |
2522 |
381.87 |
| May 19 2026 |
3485 |
348.88 |
| May 12 2026 |
439 |
282.9 |
| May 12 2026 |
2569 |
381.87 |
| May 12 2026 |
3514 |
348.88 |
| May 05 2026 |
448 |
282.9 |
| May 05 2026 |
2397 |
381.87 |
| May 05 2026 |
3487 |
348.88 |
| Apr 28 2026 |
436 |
282.9 |
| Apr 28 2026 |
2488 |
381.87 |
| Apr 28 2026 |
3603 |
348.88 |
| Apr 21 2026 |
416 |
282.9 |
| Apr 21 2026 |
2478 |
381.87 |
| Apr 21 2026 |
3680 |
348.88 |
| Apr 14 2026 |
399 |
282.9 |
| Apr 14 2026 |
2526 |
381.87 |
| Apr 14 2026 |
3669 |
348.88 |
| Apr 07 2026 |
342 |
282.9 |
| Apr 07 2026 |
2550 |
381.87 |
| Apr 07 2026 |
3673 |
348.88 |
| Mar 31 2026 |
341 |
282.9 |
| Mar 31 2026 |
2553 |
381.87 |
| Mar 31 2026 |
3728 |
348.88 |
| Mar 24 2026 |
339 |
282.9 |
| Mar 24 2026 |
2555 |
381.87 |
| Mar 24 2026 |
3770 |
348.88 |
| Mar 17 2026 |
338 |
282.9 |
| Mar 17 2026 |
2513 |
381.87 |
| Mar 17 2026 |
3766 |
348.88 |
| Mar 10 2026 |
329 |
282.9 |
| Mar 10 2026 |
2453 |
381.87 |
| Mar 10 2026 |
3762 |
348.88 |
| Mar 03 2026 |
326 |
282.9 |
| Mar 03 2026 |
2434 |
381.87 |
| Mar 03 2026 |
3797 |
348.88 |
| Feb 24 2026 |
327 |
282.9 |
| Feb 24 2026 |
2419 |
381.87 |
| Feb 24 2026 |
3686 |
348.88 |
| Feb 17 2026 |
328 |
282.9 |
| Feb 17 2026 |
2404 |
381.87 |
| Feb 17 2026 |
3747 |
348.88 |
| Feb 10 2026 |
326 |
282.9 |
| Feb 10 2026 |
2383 |
381.87 |
| Feb 10 2026 |
3784 |
348.88 |
| Feb 03 2026 |
326 |
282.9 |
| Feb 03 2026 |
2391 |
381.87 |
| Feb 03 2026 |
3800 |
348.88 |
| Jan 27 2026 |
322 |
282.9 |
| Jan 27 2026 |
2370 |
381.87 |
| Jan 27 2026 |
3822 |
348.88 |
| Jan 20 2026 |
331 |
282.9 |
| Jan 20 2026 |
2353 |
381.87 |
| Jan 20 2026 |
3842 |
348.88 |
| Jan 13 2026 |
331 |
282.9 |
| Jan 13 2026 |
2354 |
381.87 |
| Jan 13 2026 |
3852 |
348.88 |
| Jan 06 2026 |
331 |
282.9 |
| Jan 06 2026 |
2346 |
381.87 |
| Jan 06 2026 |
3855 |
348.88 |
| Dec 30 2025 |
331 |
282.9 |
| Dec 30 2025 |
2341 |
381.87 |
| Dec 30 2025 |
3859 |
348.88 |
| Dec 23 2025 |
331 |
282.9 |
| Dec 23 2025 |
2340 |
381.87 |
| Dec 23 2025 |
3853 |
348.88 |
| Dec 16 2025 |
331 |
282.9 |
| Dec 16 2025 |
2340 |
381.87 |
| Dec 16 2025 |
3860 |
348.88 |
| Dec 09 2025 |
331 |
282.9 |
| Dec 09 2025 |
2340 |
381.87 |
| Dec 09 2025 |
3860 |
348.88 |
| Dec 02 2025 |
331 |
282.9 |
| Dec 02 2025 |
2343 |
381.87 |
| Dec 02 2025 |
3862 |
348.88 |
| Nov 25 2025 |
331 |
282.9 |
| Nov 25 2025 |
2343 |
381.87 |
| Nov 25 2025 |
3862 |
348.88 |
| Nov 18 2025 |
331 |
282.9 |
| Nov 18 2025 |
2343 |
381.87 |
| Nov 18 2025 |
3862 |
348.88 |
| Nov 11 2025 |
331 |
282.9 |
| Nov 11 2025 |
2330 |
381.87 |
| Nov 11 2025 |
3861 |
348.88 |
| Nov 04 2025 |
331 |
282.9 |
| Nov 04 2025 |
2330 |
381.87 |
| Nov 04 2025 |
3861 |
348.88 |
| Oct 28 2025 |
332 |
282.9 |
| Oct 28 2025 |
2331 |
381.87 |
| Oct 28 2025 |
3867 |
348.88 |
| Oct 21 2025 |
351 |
282.9 |
| Oct 21 2025 |
2331 |
381.87 |
| Oct 21 2025 |
3868 |
348.88 |
| Oct 14 2025 |
351 |
282.9 |
| Oct 14 2025 |
2340 |
381.87 |
| Oct 14 2025 |
3868 |
348.88 |
| Oct 07 2025 |
345 |
282.9 |
| Oct 07 2025 |
2343 |
381.87 |
| Oct 07 2025 |
3862 |
348.88 |
| Sep 30 2025 |
350 |
282.9 |
| Sep 30 2025 |
2342 |
381.87 |
| Sep 30 2025 |
3866 |
348.88 |
| Sep 23 2025 |
350 |
282.9 |
| Sep 23 2025 |
2345 |
381.87 |
| Sep 23 2025 |
3875 |
348.88 |
| Sep 16 2025 |
349 |
282.9 |
| Sep 16 2025 |
2242 |
381.87 |
| Sep 16 2025 |
3884 |
348.88 |
| Sep 09 2025 |
2257 |
381.87 |
| Sep 09 2025 |
2729 |
381.87 |
| Sep 02 2025 |
2273 |
381.87 |
| Sep 02 2025 |
2794 |
381.87 |
| Aug 26 2025 |
2270 |
381.87 |
| Aug 26 2025 |
2828 |
381.87 |
| Aug 19 2025 |
2284 |
381.87 |
| Aug 19 2025 |
2744 |
381.87 |
| Aug 12 2025 |
4332 |
381.87 |
| Aug 12 2025 |
4725 |
381.87 |
| Aug 05 2025 |
4318 |
381.87 |
| Aug 05 2025 |
4767 |
381.87 |
| Jul 29 2025 |
4363 |
381.87 |
| Jul 29 2025 |
4869 |
381.87 |
| Jul 22 2025 |
4332 |
381.87 |
| Jul 22 2025 |
4865 |
381.87 |
| Jul 15 2025 |
4278 |
381.87 |
| Jul 15 2025 |
4812 |
381.87 |
| Jul 08 2025 |
4351 |
381.87 |
| Jul 08 2025 |
5110 |
381.87 |
| Jul 01 2025 |
4627 |
381.87 |
| Jul 01 2025 |
5364 |
381.87 |
| Jun 24 2025 |
4368 |
381.87 |
| Jun 24 2025 |
4906 |
381.87 |
| Jun 17 2025 |
4396 |
381.87 |
| Jun 17 2025 |
4919 |
381.87 |
| Jun 10 2025 |
4503 |
383.76 |
| Jun 10 2025 |
5061 |
383.76 |
| Jun 03 2025 |
2584 |
327.88 |
| Jun 03 2025 |
2749 |
327.88 |
| May 27 2025 |
2609 |
327.88 |
| May 27 2025 |
2793 |
327.88 |
| May 20 2025 |
2534 |
327.88 |
| May 20 2025 |
2855 |
327.88 |
| May 13 2025 |
2510 |
327.88 |
| May 13 2025 |
2838 |
327.88 |
| May 06 2025 |
2525 |
327.88 |
| May 06 2025 |
2887 |
327.88 |
| Apr 29 2025 |
2573 |
327.88 |
| Apr 29 2025 |
2928 |
327.88 |
| Apr 22 2025 |
2584 |
327.88 |
| Apr 22 2025 |
2873 |
327.88 |
| Apr 15 2025 |
2583 |
327.88 |
| Apr 15 2025 |
2901 |
327.88 |
| Apr 08 2025 |
2588 |
327.88 |
| Apr 08 2025 |
2901 |
327.88 |
| Apr 01 2025 |
2596 |
327.88 |
| Apr 01 2025 |
2679 |
327.88 |
| Mar 25 2025 |
2601 |
327.88 |
| Mar 25 2025 |
2707 |
327.88 |
| Mar 18 2025 |
2581 |
327.88 |
| Mar 18 2025 |
2687 |
327.88 |
| Mar 11 2025 |
2575 |
327.88 |
| Mar 11 2025 |
2677 |
327.88 |
| Mar 04 2025 |
2566 |
327.88 |
| Mar 04 2025 |
2681 |
327.88 |
| Feb 25 2025 |
2570 |
327.88 |
| Feb 25 2025 |
2677 |
327.88 |
| Feb 18 2025 |
2553 |
327.88 |
| Feb 18 2025 |
2671 |
327.88 |
| Feb 11 2025 |
2545 |
327.88 |
| Feb 11 2025 |
2683 |
327.88 |
| Feb 04 2025 |
2541 |
327.88 |
| Feb 04 2025 |
2681 |
327.88 |
| Jan 29 2025 |
2545 |
327.88 |
| Jan 29 2025 |
2673 |
327.88 |
| Jan 22 2025 |
2536 |
327.88 |
| Jan 22 2025 |
2690 |
327.88 |
| Jan 15 2025 |
2535 |
327.88 |
| Jan 15 2025 |
2712 |
327.88 |
| Jan 08 2025 |
1331 |
327.88 |
| Jan 08 2025 |
1589 |
327.88 |
| Jan 01 2025 |
1344 |
327.88 |
| Jan 01 2025 |
1593 |
327.88 |
| Dec 25 2024 |
1344 |
327.88 |
| Dec 25 2024 |
1593 |
327.88 |
| Dec 18 2024 |
1344 |
327.88 |
| Dec 18 2024 |
1593 |
327.88 |
| Dec 11 2024 |
1343 |
327.88 |
| Dec 11 2024 |
1592 |
327.88 |
| Dec 04 2024 |
1343 |
327.88 |
| Dec 04 2024 |
1592 |
327.88 |
| Nov 27 2024 |
1343 |
327.88 |
| Nov 27 2024 |
1592 |
327.88 |
| Nov 20 2024 |
1345 |
327.88 |
| Nov 20 2024 |
1592 |
327.88 |
| Nov 13 2024 |
1345 |
327.88 |
| Nov 13 2024 |
1593 |
327.88 |
| Nov 06 2024 |
1343 |
327.88 |
| Nov 06 2024 |
1580 |
327.88 |
| Oct 30 2024 |
1345 |
327.88 |
| Oct 30 2024 |
1535 |
327.88 |
| Oct 23 2024 |
1343 |
327.88 |
| Oct 23 2024 |
2016 |
327.88 |
| Oct 16 2024 |
1344 |
327.88 |
| Oct 16 2024 |
2011 |
327.88 |
| Oct 09 2024 |
1347 |
327.88 |
| Oct 09 2024 |
1999 |
327.88 |
| Oct 02 2024 |
1339 |
327.88 |
| Oct 02 2024 |
1962 |
327.88 |
| Sep 25 2024 |
1331 |
327.88 |
| Sep 25 2024 |
1956 |
327.88 |
| Sep 18 2024 |
1326 |
327.88 |
| Sep 18 2024 |
1932 |
327.88 |
| Sep 11 2024 |
1298 |
327.88 |
| Sep 11 2024 |
1909 |
327.88 |
| Sep 04 2024 |
1308 |
327.88 |
| Sep 04 2024 |
1905 |
327.88 |
| Aug 28 2024 |
1326 |
327.88 |
| Aug 28 2024 |
1909 |
327.88 |
| Aug 21 2024 |
1093 |
327.88 |
| Aug 21 2024 |
1689 |
327.88 |
| Aug 14 2024 |
1030 |
327.88 |
| Aug 14 2024 |
1572 |
327.88 |
| Aug 07 2024 |
1905 |
327.88 |
| Aug 07 2024 |
2382 |
327.88 |
| Jul 31 2024 |
1941 |
327.88 |
| Jul 31 2024 |
2408 |
327.88 |
| Jul 24 2024 |
1961 |
327.88 |
| Jul 24 2024 |
2318 |
327.88 |
| Jul 17 2024 |
1953 |
327.88 |
| Jul 17 2024 |
2281 |
327.88 |
| Jul 10 2024 |
1163 |
327.88 |
| Jul 10 2024 |
1567 |
327.88 |
| Jul 03 2024 |
1208 |
327.88 |
| Jul 03 2024 |
1671 |
327.88 |
| Jun 26 2024 |
1239 |
327.88 |
| Jun 26 2024 |
1567 |
327.88 |
| Jun 19 2024 |
1216 |
327.88 |
| Jun 19 2024 |
1563 |
327.88 |
| Jun 05 2024 |
548 |
304.52 |
| Jun 05 2024 |
1030 |
304.52 |
| May 29 2024 |
533 |
304.52 |
| May 29 2024 |
1014 |
304.52 |
| May 22 2024 |
630 |
304.52 |
| May 22 2024 |
1099 |
304.52 |
| May 15 2024 |
622 |
304.52 |
| May 15 2024 |
1104 |
304.52 |
| May 08 2024 |
627 |
304.52 |
| May 08 2024 |
1150 |
304.52 |
| May 01 2024 |
650 |
304.52 |
| May 01 2024 |
1142 |
304.52 |
| Apr 24 2024 |
1610 |
316.05 |
| Apr 24 2024 |
1681 |
344.64 |
| Apr 24 2024 |
3491 |
305.13 |
| Apr 17 2024 |
1785 |
316.05 |
| Apr 17 2024 |
1658 |
344.64 |
| Apr 17 2024 |
3616 |
305.13 |
| Apr 10 2024 |
1784 |
316.05 |
| Apr 10 2024 |
3579 |
333.61 |
| Apr 10 2024 |
3301 |
299.2 |
| Apr 03 2024 |
1805 |
316.05 |
| Apr 03 2024 |
3569 |
333.61 |
| Apr 03 2024 |
3316 |
299.2 |
| Mar 27 2024 |
1651 |
309.92 |
| Mar 27 2024 |
3586 |
334.07 |
| Mar 27 2024 |
3338 |
299.2 |
| Mar 21 2024 |
1661 |
309.92 |
| Mar 21 2024 |
3606 |
334.07 |
| Mar 21 2024 |
3339 |
299.2 |
| Mar 14 2024 |
1638 |
309.92 |
| Mar 14 2024 |
3579 |
334.07 |
| Mar 14 2024 |
3305 |
299.2 |
| Mar 07 2024 |
1637 |
309.92 |
| Mar 07 2024 |
3602 |
334.07 |
| Mar 07 2024 |
3308 |
299.2 |
| Feb 29 2024 |
1678 |
309.92 |
| Feb 29 2024 |
3554 |
333.04 |
| Feb 29 2024 |
3330 |
299.2 |
| Feb 22 2024 |
1677 |
309.92 |
| Feb 22 2024 |
3547 |
333.04 |
| Feb 22 2024 |
3345 |
299.2 |
| Feb 15 2024 |
1678 |
309.92 |
| Feb 15 2024 |
3558 |
333.04 |
| Feb 15 2024 |
3334 |
299.2 |
| Feb 08 2024 |
1657 |
309.92 |
| Feb 08 2024 |
3554 |
333.04 |
| Feb 08 2024 |
3317 |
299.2 |
| Feb 01 2024 |
1548 |
309.92 |
| Feb 01 2024 |
3594 |
333.04 |
| Feb 01 2024 |
3246 |
299.2 |
| Jan 25 2024 |
1537 |
309.92 |
| Jan 25 2024 |
3595 |
333.04 |
| Jan 25 2024 |
3236 |
299.2 |
| Jan 18 2024 |
1537 |
309.92 |
| Jan 18 2024 |
3596 |
333.04 |
| Jan 18 2024 |
3233 |
299.2 |
| Jan 11 2024 |
1537 |
309.92 |
| Jan 11 2024 |
3592 |
333.04 |
| Jan 11 2024 |
3234 |
299.2 |
| Jan 04 2024 |
1537 |
309.92 |
| Jan 04 2024 |
3593 |
333.04 |
| Jan 04 2024 |
3235 |
299.2 |
| Dec 28 2023 |
1537 |
309.92 |
| Dec 28 2023 |
3595 |
333.04 |
| Dec 28 2023 |
3235 |
299.2 |
| Dec 21 2023 |
1537 |
309.92 |
| Dec 21 2023 |
3595 |
333.04 |
| Dec 21 2023 |
3235 |
299.2 |
| Dec 14 2023 |
1537 |
309.92 |
| Dec 14 2023 |
3595 |
333.04 |
| Dec 14 2023 |
3234 |
299.2 |
| Dec 07 2023 |
1537 |
309.92 |
| Dec 07 2023 |
3595 |
333.04 |
| Dec 07 2023 |
3234 |
299.2 |
| Nov 30 2023 |
1535 |
309.92 |
| Nov 30 2023 |
3593 |
333.04 |
| Nov 30 2023 |
3235 |
299.2 |
| Nov 23 2023 |
1535 |
309.92 |
| Nov 23 2023 |
3593 |
333.04 |
| Nov 23 2023 |
3233 |
299.2 |
| Nov 16 2023 |
1535 |
309.92 |
| Nov 16 2023 |
3590 |
333.04 |
| Nov 16 2023 |
3231 |
299.2 |
| Nov 09 2023 |
1536 |
309.92 |
| Nov 09 2023 |
3591 |
333.04 |
| Nov 09 2023 |
3229 |
299.2 |
| Nov 02 2023 |
1536 |
309.92 |
| Nov 02 2023 |
3591 |
333.04 |
| Nov 02 2023 |
3229 |
299.2 |
| Oct 26 2023 |
1531 |
309.92 |
| Oct 26 2023 |
3603 |
333.04 |
| Oct 26 2023 |
3231 |
299.2 |
| Oct 19 2023 |
1530 |
309.92 |
| Oct 19 2023 |
3604 |
333.04 |
| Oct 19 2023 |
3199 |
299.2 |
| Oct 12 2023 |
1530 |
309.92 |
| Oct 12 2023 |
3607 |
333.04 |
| Oct 12 2023 |
3200 |
299.2 |
| Oct 05 2023 |
1532 |
309.92 |
| Oct 05 2023 |
3606 |
333.04 |
| Oct 05 2023 |
3134 |
299.2 |
| Sep 28 2023 |
1562 |
309.92 |
| Sep 28 2023 |
3607 |
333.04 |
| Sep 28 2023 |
3160 |
299.2 |
| Sep 21 2023 |
1562 |
309.92 |
| Sep 21 2023 |
3598 |
333.04 |
| Sep 21 2023 |
3158 |
299.2 |
| Sep 14 2023 |
1578 |
309.92 |
| Sep 14 2023 |
3276 |
324.25 |
| Sep 14 2023 |
3162 |
299.2 |
| Sep 07 2023 |
1582 |
309.92 |
| Sep 07 2023 |
2985 |
315.64 |
| Sep 07 2023 |
3158 |
299.2 |
| Aug 31 2023 |
1602 |
309.92 |
| Aug 31 2023 |
3023 |
315.64 |
| Aug 31 2023 |
3201 |
299.2 |
| Aug 24 2023 |
1629 |
309.92 |
| Aug 24 2023 |
3018 |
315.64 |
| Aug 24 2023 |
3179 |
299.2 |
| Aug 17 2023 |
1616 |
309.92 |
| Aug 17 2023 |
3034 |
315.64 |
| Aug 17 2023 |
3204 |
299.2 |
| Aug 10 2023 |
1618 |
309.92 |
| Aug 10 2023 |
3040 |
315.64 |
| Aug 10 2023 |
3219 |
299.2 |
| Aug 03 2023 |
1618 |
309.92 |
| Aug 03 2023 |
3024 |
315.64 |
| Aug 03 2023 |
3222 |
299.2 |
| Jul 27 2023 |
1634 |
309.92 |
| Jul 27 2023 |
3030 |
315.64 |
| Jul 27 2023 |
3215 |
299.2 |
| Jul 20 2023 |
1652 |
309.92 |
| Jul 20 2023 |
3049 |
315.64 |
| Jul 20 2023 |
3201 |
299.2 |
| Jul 13 2023 |
1652 |
309.92 |
| Jul 13 2023 |
3089 |
315.64 |
| Jul 13 2023 |
3229 |
299.2 |
| Jul 06 2023 |
1668 |
309.92 |
| Jul 06 2023 |
3111 |
315.64 |
| Jul 06 2023 |
3252 |
299.2 |
| Jun 29 2023 |
1661 |
309.92 |
| Jun 29 2023 |
3100 |
315.64 |
| Jun 29 2023 |
3245 |
299.2 |
| Jun 22 2023 |
1666 |
309.92 |
| Jun 22 2023 |
3108 |
315.64 |
| Jun 22 2023 |
3251 |
299.2 |
| Jun 15 2023 |
2082 |
323.96 |
| Jun 15 2023 |
3124 |
315.64 |
| Jun 15 2023 |
3409 |
302.33 |
| Jun 08 2023 |
2108 |
323.96 |
| Jun 08 2023 |
3143 |
315.64 |
| Jun 08 2023 |
3436 |
302.33 |
| Jun 01 2023 |
2120 |
323.96 |
| Jun 01 2023 |
3104 |
315.64 |
| Jun 01 2023 |
3432 |
302.33 |
| May 25 2023 |
2103 |
323.96 |
| May 25 2023 |
3088 |
315.64 |
| May 25 2023 |
3435 |
302.33 |
| May 18 2023 |
2093 |
323.96 |
| May 18 2023 |
3089 |
315.64 |
| May 18 2023 |
3452 |
302.33 |
| May 11 2023 |
2069 |
323.96 |
| May 11 2023 |
3060 |
315.64 |
| May 11 2023 |
3415 |
302.33 |
| May 04 2023 |
2012 |
323.96 |
| May 04 2023 |
3003 |
315.64 |
| May 04 2023 |
3340 |
302.33 |
| Apr 27 2023 |
1977 |
323.96 |
| Apr 27 2023 |
3007 |
315.64 |
| Apr 27 2023 |
3344 |
302.33 |
| Apr 20 2023 |
1959 |
323.96 |
| Apr 20 2023 |
2974 |
315.64 |
| Apr 20 2023 |
3331 |
302.33 |
| Apr 13 2023 |
1907 |
323.96 |
| Apr 13 2023 |
2958 |
315.64 |
| Apr 13 2023 |
3306 |
302.33 |
| Apr 06 2023 |
1907 |
323.96 |
| Apr 06 2023 |
2962 |
315.64 |
| Apr 06 2023 |
3311 |
302.33 |
| Mar 30 2023 |
1893 |
323.96 |
| Mar 30 2023 |
2947 |
315.64 |
| Mar 30 2023 |
3303 |
302.33 |
| Mar 23 2023 |
2214 |
337.64 |
| Mar 23 2023 |
2912 |
315.64 |
| Mar 23 2023 |
3521 |
308.24 |
| Mar 16 2023 |
2200 |
337.64 |
| Mar 16 2023 |
2897 |
315.64 |
| Mar 16 2023 |
3507 |
308.24 |
| Mar 09 2023 |
2136 |
337.64 |
| Mar 09 2023 |
2879 |
315.64 |
| Mar 09 2023 |
3475 |
308.24 |
| Mar 02 2023 |
2113 |
337.64 |
| Mar 02 2023 |
2876 |
315.64 |
| Mar 02 2023 |
3470 |
308.24 |
| Feb 23 2023 |
2114 |
337.64 |
| Feb 23 2023 |
2869 |
315.64 |
| Feb 23 2023 |
3465 |
308.24 |
| Feb 16 2023 |
2099 |
339.19 |
| Feb 16 2023 |
2849 |
315.64 |
| Feb 16 2023 |
3428 |
308.24 |
| Feb 09 2023 |
2099 |
339.19 |
| Feb 09 2023 |
2845 |
315.64 |
| Feb 09 2023 |
3424 |
308.24 |
| Feb 02 2023 |
2097 |
339.19 |
| Feb 02 2023 |
2833 |
315.64 |
| Feb 02 2023 |
3416 |
308.24 |
| Jan 26 2023 |
2097 |
339.19 |
| Jan 26 2023 |
2824 |
315.64 |
| Jan 26 2023 |
3411 |
308.24 |
| Jan 19 2023 |
2097 |
339.19 |
| Jan 19 2023 |
2821 |
315.64 |
| Jan 19 2023 |
3402 |
308.24 |
| Jan 12 2023 |
2097 |
339.19 |
| Jan 12 2023 |
2821 |
315.64 |
| Jan 12 2023 |
3402 |
308.24 |
| Jan 05 2023 |
2097 |
339.19 |
| Jan 05 2023 |
2821 |
315.64 |
| Jan 05 2023 |
3402 |
308.24 |
| Dec 29 2022 |
2097 |
339.19 |
| Dec 29 2022 |
2821 |
315.64 |
| Dec 29 2022 |
3402 |
308.24 |
| Dec 22 2022 |
2097 |
339.19 |
| Dec 22 2022 |
2821 |
315.64 |
| Dec 22 2022 |
3402 |
308.24 |
| Dec 15 2022 |
2098 |
339.19 |
| Dec 15 2022 |
2820 |
315.64 |
| Dec 15 2022 |
3402 |
308.24 |
| Dec 08 2022 |
2098 |
339.19 |
| Dec 08 2022 |
2814 |
315.64 |
| Dec 08 2022 |
3398 |
308.24 |
| Dec 01 2022 |
2098 |
339.19 |
| Dec 01 2022 |
2814 |
315.64 |
| Dec 01 2022 |
3398 |
308.24 |
| Nov 24 2022 |
2098 |
339.19 |
| Nov 24 2022 |
2814 |
315.64 |
| Nov 24 2022 |
3398 |
308.24 |
| Nov 17 2022 |
2092 |
339.19 |
| Nov 17 2022 |
2813 |
315.64 |
| Nov 17 2022 |
3399 |
308.24 |
| Nov 10 2022 |
2093 |
339.19 |
| Nov 10 2022 |
2813 |
315.64 |
| Nov 10 2022 |
3400 |
308.24 |
| Nov 03 2022 |
2093 |
339.19 |
| Nov 03 2022 |
2803 |
315.64 |
| Nov 03 2022 |
3397 |
308.24 |
| Oct 27 2022 |
2093 |
339.19 |
| Oct 27 2022 |
2796 |
315.64 |
| Oct 27 2022 |
3393 |
308.24 |
| Oct 20 2022 |
2096 |
339.19 |
| Oct 20 2022 |
2796 |
315.64 |
| Oct 20 2022 |
3394 |
308.24 |
| Oct 13 2022 |
2091 |
339.19 |
| Oct 13 2022 |
2796 |
315.64 |
| Oct 13 2022 |
3393 |
308.24 |
| Oct 06 2022 |
2093 |
339.19 |
| Oct 06 2022 |
2796 |
315.64 |
| Oct 06 2022 |
3393 |
308.24 |
| Sep 29 2022 |
2087 |
339.19 |
| Sep 29 2022 |
2801 |
315.64 |
| Sep 29 2022 |
3394 |
308.24 |
| Sep 22 2022 |
2078 |
339.19 |
| Sep 22 2022 |
2799 |
315.64 |
| Sep 22 2022 |
3395 |
308.24 |
| Sep 15 2022 |
2076 |
339.19 |
| Sep 15 2022 |
2798 |
315.64 |
| Sep 15 2022 |
3396 |
308.24 |
| Sep 08 2022 |
2076 |
339.19 |
| Sep 08 2022 |
2780 |
315.64 |
| Sep 08 2022 |
3386 |
308.24 |
| Sep 01 2022 |
2458 |
355.36 |
| Sep 01 2022 |
2740 |
315.64 |
| Sep 01 2022 |
3576 |
314.43 |
| Aug 25 2022 |
2437 |
355.36 |
| Aug 25 2022 |
2714 |
315.64 |
| Aug 25 2022 |
3548 |
314.43 |
| Aug 18 2022 |
2403 |
355.36 |
| Aug 18 2022 |
2711 |
315.64 |
| Aug 18 2022 |
3526 |
314.43 |
| Aug 11 2022 |
2398 |
355.36 |
| Aug 11 2022 |
2676 |
315.64 |
| Aug 11 2022 |
3492 |
314.43 |
| Aug 04 2022 |
2382 |
355.36 |
| Aug 04 2022 |
2675 |
315.64 |
| Aug 04 2022 |
3484 |
314.43 |
| Jul 28 2022 |
2351 |
355.36 |
| Jul 28 2022 |
2613 |
315.64 |
| Jul 28 2022 |
3445 |
314.43 |
| Jul 21 2022 |
2337 |
355.36 |
| Jul 21 2022 |
2553 |
315.64 |
| Jul 21 2022 |
3396 |
314.43 |
| Jul 14 2022 |
2331 |
355.36 |
| Jul 14 2022 |
2551 |
315.64 |
| Jul 14 2022 |
3393 |
314.43 |
| Jul 07 2022 |
2293 |
355.36 |
| Jul 07 2022 |
2528 |
315.64 |
| Jul 07 2022 |
3363 |
314.43 |
| Jun 30 2022 |
2264 |
355.36 |
| Jun 30 2022 |
2524 |
315.64 |
| Jun 30 2022 |
3344 |
314.43 |
| Jun 23 2022 |
2260 |
355.36 |
| Jun 23 2022 |
2504 |
315.64 |
| Jun 23 2022 |
3336 |
314.43 |
| Jun 16 2022 |
2224 |
355.36 |
| Jun 16 2022 |
2404 |
315.64 |
| Jun 16 2022 |
3252 |
314.43 |
| Jun 09 2022 |
2197 |
355.36 |
| Jun 09 2022 |
2390 |
315.64 |
| Jun 09 2022 |
3188 |
314.43 |
| Jun 02 2022 |
2724 |
378.46 |
| Jun 02 2022 |
2448 |
322.54 |
| Jun 02 2022 |
3304 |
320.42 |
| May 26 2022 |
2683 |
378.46 |
| May 26 2022 |
2408 |
322.54 |
| May 26 2022 |
3219 |
320.42 |
| May 19 2022 |
2577 |
378.46 |
| May 19 2022 |
2355 |
322.54 |
| May 19 2022 |
3171 |
320.42 |
| May 12 2022 |
2562 |
378.46 |
| May 12 2022 |
2334 |
322.54 |
| May 12 2022 |
3149 |
320.42 |
| May 05 2022 |
2475 |
378.46 |
| May 05 2022 |
2268 |
322.54 |
| May 05 2022 |
3064 |
320.42 |
| Apr 28 2022 |
2387 |
378.46 |
| Apr 28 2022 |
2212 |
322.54 |
| Apr 28 2022 |
3001 |
320.42 |
| Apr 21 2022 |
2239 |
379.38 |
| Apr 21 2022 |
2674 |
349.99 |
| Apr 21 2022 |
3320 |
335.11 |
| Apr 14 2022 |
2120 |
379.38 |
| Apr 14 2022 |
2636 |
349.99 |
| Apr 14 2022 |
3261 |
335.11 |
| Apr 07 2022 |
2283 |
391.15 |
| Apr 07 2022 |
3459 |
389.46 |
| Apr 07 2022 |
3861 |
354.4 |
| Mar 31 2022 |
2269 |
391.15 |
| Mar 31 2022 |
3450 |
389.46 |
| Mar 31 2022 |
3850 |
354.4 |
| Mar 24 2022 |
2823 |
395.47 |
| Mar 24 2022 |
3362 |
389.46 |
| Mar 24 2022 |
3860 |
357.3 |
| Mar 17 2022 |
2822 |
395.47 |
| Mar 17 2022 |
3320 |
389.46 |
| Mar 17 2022 |
3827 |
357.3 |
| Mar 10 2022 |
2842 |
395.47 |
| Mar 10 2022 |
3297 |
389.46 |
| Mar 10 2022 |
3780 |
357.3 |
| Mar 03 2022 |
2746 |
395.47 |
| Mar 03 2022 |
3441 |
395.84 |
| Mar 03 2022 |
4162 |
368.21 |
| Feb 24 2022 |
2590 |
396.96 |
| Feb 24 2022 |
3423 |
395.84 |
| Feb 24 2022 |
5139 |
396.06 |
| Feb 17 2022 |
2344 |
396.96 |
| Feb 17 2022 |
3234 |
395.84 |
| Feb 17 2022 |
4813 |
396.06 |
| Feb 10 2022 |
2332 |
396.96 |
| Feb 10 2022 |
3268 |
395.84 |
| Feb 10 2022 |
4912 |
396.06 |
| Feb 03 2022 |
2339 |
396.96 |
| Feb 03 2022 |
3304 |
395.84 |
| Feb 03 2022 |
4955 |
396.06 |
| Jan 27 2022 |
2324 |
396.96 |
| Jan 27 2022 |
3326 |
395.84 |
| Jan 27 2022 |
4977 |
396.06 |
| Jan 20 2022 |
2321 |
396.96 |
| Jan 20 2022 |
3350 |
395.84 |
| Jan 20 2022 |
5005 |
396.06 |
| Jan 13 2022 |
2321 |
396.96 |
| Jan 13 2022 |
3376 |
395.84 |
| Jan 13 2022 |
5017 |
396.06 |
| Jan 06 2022 |
2321 |
396.96 |
| Jan 06 2022 |
3376 |
395.84 |
| Jan 06 2022 |
5017 |
396.06 |
| Dec 30 2021 |
2324 |
396.96 |
| Dec 30 2021 |
3381 |
395.84 |
| Dec 30 2021 |
5018 |
396.06 |
| Dec 23 2021 |
2324 |
396.96 |
| Dec 23 2021 |
3381 |
395.84 |
| Dec 23 2021 |
5018 |
396.06 |
| Dec 16 2021 |
2324 |
396.96 |
| Dec 16 2021 |
3381 |
395.84 |
| Dec 16 2021 |
5018 |
396.06 |
| Dec 09 2021 |
2324 |
396.96 |
| Dec 09 2021 |
3381 |
395.84 |
| Dec 09 2021 |
5018 |
396.06 |
| Dec 02 2021 |
2324 |
396.96 |
| Dec 02 2021 |
3382 |
395.84 |
| Dec 02 2021 |
5019 |
396.06 |
| Nov 25 2021 |
2324 |
396.96 |
| Nov 25 2021 |
3382 |
395.84 |
| Nov 25 2021 |
5019 |
396.06 |
| Nov 18 2021 |
2324 |
396.96 |
| Nov 18 2021 |
3382 |
395.84 |
| Nov 18 2021 |
5019 |
396.06 |
| Nov 11 2021 |
2325 |
396.96 |
| Nov 11 2021 |
3382 |
395.84 |
| Nov 11 2021 |
5019 |
396.06 |
| Nov 04 2021 |
2328 |
396.96 |
| Nov 04 2021 |
3382 |
395.84 |
| Nov 04 2021 |
5034 |
396.06 |
| Oct 28 2021 |
2328 |
396.96 |
| Oct 28 2021 |
3382 |
395.84 |
| Oct 28 2021 |
5034 |
396.06 |
| Oct 21 2021 |
2328 |
396.96 |
| Oct 21 2021 |
3382 |
395.84 |
| Oct 21 2021 |
5034 |
396.06 |
| Oct 14 2021 |
2322 |
396.96 |
| Oct 14 2021 |
3382 |
395.84 |
| Oct 14 2021 |
5040 |
396.06 |
| Oct 07 2021 |
2325 |
396.96 |
| Oct 07 2021 |
3384 |
395.84 |
| Oct 07 2021 |
5042 |
396.06 |
| Sep 30 2021 |
2328 |
396.96 |
| Sep 30 2021 |
3956 |
421.12 |
| Sep 30 2021 |
5852 |
415.08 |
| Sep 23 2021 |
2366 |
396.96 |
| Sep 23 2021 |
3841 |
421.12 |
| Sep 23 2021 |
5724 |
415.08 |
| Sep 16 2021 |
2324 |
396.96 |
| Sep 16 2021 |
3799 |
421.12 |
| Sep 16 2021 |
5596 |
415.08 |
| Sep 09 2021 |
2329 |
396.96 |
| Sep 09 2021 |
5842 |
491.63 |
| Sep 09 2021 |
7326 |
460.07 |
| Sep 02 2021 |
2385 |
396.96 |
| Sep 02 2021 |
5765 |
491.63 |
| Sep 02 2021 |
7139 |
460.07 |
| Aug 26 2021 |
2374 |
396.96 |
| Aug 26 2021 |
5850 |
491.63 |
| Aug 26 2021 |
7315 |
460.07 |
| Aug 19 2021 |
2396 |
396.96 |
| Aug 19 2021 |
5910 |
491.63 |
| Aug 19 2021 |
7251 |
460.07 |
| Aug 12 2021 |
2380 |
396.96 |
| Aug 12 2021 |
5946 |
491.63 |
| Aug 12 2021 |
7290 |
460.07 |
| Aug 05 2021 |
2366 |
396.96 |
| Aug 05 2021 |
5974 |
491.63 |
| Aug 05 2021 |
7320 |
460.07 |
| Jul 29 2021 |
2388 |
396.96 |
| Jul 29 2021 |
5954 |
491.63 |
| Jul 29 2021 |
7359 |
460.07 |
| Jul 22 2021 |
2299 |
396.96 |
| Jul 22 2021 |
4132 |
450 |
| Jul 22 2021 |
3885 |
423.48 |
| Jul 15 2021 |
2393 |
396.96 |
| Jul 15 2021 |
4085 |
450 |
| Jul 15 2021 |
3863 |
423.48 |
| Jul 08 2021 |
4052 |
450 |
| Jul 08 2021 |
5380 |
450 |
| Jul 01 2021 |
3990 |
450 |
| Jul 01 2021 |
5337 |
450 |
| Jun 24 2021 |
3969 |
450 |
| Jun 24 2021 |
5273 |
450 |
