| Jun 05 2026 |
5285 |
476.02 |
| Jun 05 2026 |
6142 |
476.02 |
| Jun 02 2026 |
5186 |
476.02 |
| Jun 02 2026 |
6054 |
476.02 |
| May 26 2026 |
5218 |
476.02 |
| May 26 2026 |
6075 |
476.02 |
| May 19 2026 |
5207 |
476.02 |
| May 19 2026 |
6481 |
476.02 |
| May 12 2026 |
5304 |
476.02 |
| May 12 2026 |
6694 |
476.02 |
| May 05 2026 |
4994 |
476.02 |
| May 05 2026 |
6497 |
476.02 |
| Apr 28 2026 |
5110 |
476.02 |
| Apr 28 2026 |
6470 |
476.02 |
| Apr 21 2026 |
5091 |
476.02 |
| Apr 21 2026 |
6428 |
476.02 |
| Apr 14 2026 |
5099 |
476.02 |
| Apr 14 2026 |
6435 |
476.02 |
| Apr 07 2026 |
5079 |
476.02 |
| Apr 07 2026 |
6436 |
476.02 |
| Mar 31 2026 |
5083 |
476.02 |
| Mar 31 2026 |
6289 |
476.02 |
| Mar 24 2026 |
5078 |
476.02 |
| Mar 24 2026 |
6253 |
476.02 |
| Mar 17 2026 |
5027 |
476.02 |
| Mar 17 2026 |
6254 |
476.02 |
| Mar 10 2026 |
4900 |
476.02 |
| Mar 10 2026 |
6162 |
476.02 |
| Mar 03 2026 |
4872 |
476.02 |
| Mar 03 2026 |
6127 |
476.02 |
| Feb 24 2026 |
2712 |
385.54 |
| Feb 24 2026 |
4852 |
476.02 |
| Feb 24 2026 |
6841 |
445.86 |
| Feb 17 2026 |
2601 |
385.54 |
| Feb 17 2026 |
4833 |
476.02 |
| Feb 17 2026 |
6926 |
445.86 |
| Feb 10 2026 |
2703 |
385.54 |
| Feb 10 2026 |
4802 |
476.02 |
| Feb 10 2026 |
7005 |
445.86 |
| Feb 03 2026 |
2703 |
385.54 |
| Feb 03 2026 |
4809 |
476.02 |
| Feb 03 2026 |
7022 |
445.86 |
| Jan 27 2026 |
2712 |
385.54 |
| Jan 27 2026 |
4801 |
476.02 |
| Jan 27 2026 |
7065 |
445.86 |
| Jan 20 2026 |
2737 |
385.54 |
| Jan 20 2026 |
4786 |
476.02 |
| Jan 20 2026 |
7101 |
445.86 |
| Jan 13 2026 |
2737 |
385.54 |
| Jan 13 2026 |
4794 |
476.02 |
| Jan 13 2026 |
7116 |
445.86 |
| Jan 06 2026 |
2737 |
385.54 |
| Jan 06 2026 |
4789 |
476.02 |
| Jan 06 2026 |
7115 |
445.86 |
| Dec 30 2025 |
2737 |
385.54 |
| Dec 30 2025 |
4785 |
476.02 |
| Dec 30 2025 |
7124 |
445.86 |
| Dec 23 2025 |
2732 |
385.54 |
| Dec 23 2025 |
4786 |
476.02 |
| Dec 23 2025 |
7111 |
445.86 |
| Dec 16 2025 |
2734 |
385.54 |
| Dec 16 2025 |
4786 |
476.02 |
| Dec 16 2025 |
7127 |
445.86 |
| Dec 09 2025 |
2734 |
385.54 |
| Dec 09 2025 |
4786 |
476.02 |
| Dec 09 2025 |
7127 |
445.86 |
| Dec 02 2025 |
2734 |
385.54 |
| Dec 02 2025 |
4788 |
476.02 |
| Dec 02 2025 |
7128 |
445.86 |
| Nov 25 2025 |
2734 |
385.54 |
| Nov 25 2025 |
4788 |
476.02 |
| Nov 25 2025 |
7128 |
445.86 |
| Nov 18 2025 |
2734 |
385.54 |
| Nov 18 2025 |
4788 |
476.02 |
| Nov 18 2025 |
7128 |
445.86 |
| Nov 11 2025 |
2734 |
385.54 |
| Nov 11 2025 |
4765 |
476.02 |
| Nov 11 2025 |
7123 |
445.86 |
| Nov 04 2025 |
2734 |
385.54 |
| Nov 04 2025 |
4765 |
476.02 |
| Nov 04 2025 |
7124 |
445.86 |
| Oct 28 2025 |
2736 |
385.54 |
| Oct 28 2025 |
4771 |
476.02 |
| Oct 28 2025 |
7151 |
445.86 |
| Oct 21 2025 |
2869 |
385.54 |
| Oct 21 2025 |
4771 |
476.02 |
| Oct 21 2025 |
7164 |
445.86 |
| Oct 14 2025 |
2869 |
385.54 |
| Oct 14 2025 |
4793 |
476.02 |
| Oct 14 2025 |
7165 |
445.86 |
| Oct 07 2025 |
2790 |
385.54 |
| Oct 07 2025 |
4787 |
476.02 |
| Oct 07 2025 |
7145 |
445.86 |
| Sep 30 2025 |
2806 |
385.54 |
| Sep 30 2025 |
4772 |
476.02 |
| Sep 30 2025 |
7146 |
445.86 |
| Sep 23 2025 |
2798 |
385.54 |
| Sep 23 2025 |
4776 |
476.02 |
| Sep 23 2025 |
7165 |
445.86 |
| Sep 16 2025 |
2794 |
385.54 |
| Sep 16 2025 |
4678 |
476.02 |
| Sep 16 2025 |
7189 |
445.86 |
| Sep 09 2025 |
2699 |
385.54 |
| Sep 09 2025 |
4712 |
476.02 |
| Sep 09 2025 |
7188 |
445.86 |
| Sep 02 2025 |
2754 |
385.54 |
| Sep 02 2025 |
4731 |
476.02 |
| Sep 02 2025 |
7129 |
445.86 |
| Aug 26 2025 |
2782 |
385.54 |
| Aug 26 2025 |
4759 |
476.02 |
| Aug 26 2025 |
7255 |
445.86 |
| Aug 19 2025 |
2714 |
385.54 |
| Aug 19 2025 |
4789 |
476.02 |
| Aug 19 2025 |
7240 |
445.86 |
| Aug 12 2025 |
2723 |
385.54 |
| Aug 12 2025 |
4888 |
385.54 |
| Aug 05 2025 |
2672 |
383.41 |
| Aug 05 2025 |
4849 |
383.41 |
| Jul 29 2025 |
2667 |
383.41 |
| Jul 29 2025 |
4949 |
383.41 |
| Jul 22 2025 |
2695 |
383.41 |
| Jul 22 2025 |
5862 |
428.81 |
| Jul 22 2025 |
5977 |
398.55 |
| Jul 15 2025 |
2694 |
383.41 |
| Jul 15 2025 |
5815 |
428.81 |
| Jul 15 2025 |
5950 |
398.55 |
| Jul 08 2025 |
2740 |
383.41 |
| Jul 08 2025 |
5892 |
428.81 |
| Jul 08 2025 |
5975 |
398.55 |
| Jul 01 2025 |
2736 |
383.41 |
| Jul 01 2025 |
6252 |
428.81 |
| Jul 01 2025 |
5955 |
398.55 |
| Jun 24 2025 |
2472 |
383.41 |
| Jun 24 2025 |
5977 |
428.81 |
| Jun 24 2025 |
5970 |
398.55 |
| Jun 17 2025 |
2863 |
414.8 |
| Jun 17 2025 |
6017 |
428.81 |
| Jun 17 2025 |
6644 |
418.31 |
| Jun 10 2025 |
2838 |
414.8 |
| Jun 10 2025 |
6069 |
428.81 |
| Jun 10 2025 |
6624 |
418.31 |
| Jun 03 2025 |
2799 |
414.8 |
| Jun 03 2025 |
5983 |
428.81 |
| Jun 03 2025 |
6622 |
418.31 |
| May 27 2025 |
2768 |
414.8 |
| May 27 2025 |
6034 |
428.81 |
| May 27 2025 |
6621 |
418.31 |
| May 20 2025 |
2820 |
414.8 |
| May 20 2025 |
5907 |
428.81 |
| May 20 2025 |
6726 |
418.31 |
| May 13 2025 |
2809 |
414.8 |
| May 13 2025 |
5850 |
428.81 |
| May 13 2025 |
6783 |
418.31 |
| May 06 2025 |
3162 |
441.29 |
| May 06 2025 |
5884 |
428.81 |
| May 06 2025 |
7346 |
438.8 |
| Apr 29 2025 |
3286 |
441.29 |
| Apr 29 2025 |
5902 |
428.81 |
| Apr 29 2025 |
7465 |
438.8 |
| Apr 22 2025 |
3285 |
441.29 |
| Apr 22 2025 |
5928 |
428.81 |
| Apr 22 2025 |
7524 |
438.8 |
| Apr 15 2025 |
3305 |
441.29 |
| Apr 15 2025 |
5920 |
428.81 |
| Apr 15 2025 |
7527 |
438.8 |
| Apr 08 2025 |
3356 |
441.29 |
| Apr 08 2025 |
5912 |
428.81 |
| Apr 08 2025 |
7625 |
438.8 |
| Apr 01 2025 |
3409 |
441.29 |
| Apr 01 2025 |
5894 |
428.81 |
| Apr 01 2025 |
7614 |
438.8 |
| Mar 25 2025 |
3341 |
441.29 |
| Mar 25 2025 |
5896 |
428.81 |
| Mar 25 2025 |
7562 |
438.8 |
| Mar 18 2025 |
3386 |
441.29 |
| Mar 18 2025 |
5836 |
428.81 |
| Mar 18 2025 |
7608 |
438.8 |
| Mar 11 2025 |
3354 |
441.29 |
| Mar 11 2025 |
5831 |
428.81 |
| Mar 11 2025 |
7574 |
438.8 |
| Mar 04 2025 |
3416 |
441.29 |
| Mar 04 2025 |
5826 |
428.81 |
| Mar 04 2025 |
7590 |
438.8 |
| Feb 25 2025 |
3590 |
459.88 |
| Feb 25 2025 |
5805 |
428.81 |
| Feb 25 2025 |
7897 |
452.11 |
| Feb 18 2025 |
3634 |
459.88 |
| Feb 18 2025 |
5763 |
428.81 |
| Feb 18 2025 |
7920 |
452.11 |
| Feb 11 2025 |
3751 |
459.88 |
| Feb 11 2025 |
5776 |
428.81 |
| Feb 11 2025 |
7961 |
452.11 |
| Feb 04 2025 |
3718 |
459.88 |
| Feb 04 2025 |
5763 |
428.81 |
| Feb 04 2025 |
7909 |
452.11 |
| Jan 29 2025 |
3774 |
459.88 |
| Jan 29 2025 |
5762 |
428.81 |
| Jan 29 2025 |
7916 |
452.11 |
| Jan 22 2025 |
3813 |
459.88 |
| Jan 22 2025 |
5742 |
428.81 |
| Jan 22 2025 |
7951 |
452.11 |
| Jan 15 2025 |
3817 |
459.88 |
| Jan 15 2025 |
5738 |
428.81 |
| Jan 15 2025 |
7948 |
452.11 |
| Jan 08 2025 |
3817 |
459.88 |
| Jan 08 2025 |
3853 |
428.81 |
| Jan 08 2025 |
7892 |
452.11 |
| Jan 01 2025 |
3817 |
459.88 |
| Jan 01 2025 |
3872 |
428.81 |
| Jan 01 2025 |
7900 |
452.11 |
| Dec 25 2024 |
3817 |
459.88 |
| Dec 25 2024 |
3876 |
428.81 |
| Dec 25 2024 |
7888 |
452.11 |
| Dec 18 2024 |
3770 |
459.88 |
| Dec 18 2024 |
3876 |
428.81 |
| Dec 18 2024 |
7871 |
452.11 |
| Dec 11 2024 |
3770 |
459.88 |
| Dec 11 2024 |
3869 |
428.81 |
| Dec 11 2024 |
7865 |
452.11 |
| Dec 04 2024 |
3770 |
459.88 |
| Dec 04 2024 |
3871 |
428.81 |
| Dec 04 2024 |
7867 |
452.11 |
| Nov 27 2024 |
3770 |
459.88 |
| Nov 27 2024 |
3871 |
428.81 |
| Nov 27 2024 |
7867 |
452.11 |
| Nov 20 2024 |
3770 |
459.88 |
| Nov 20 2024 |
3844 |
428.81 |
| Nov 20 2024 |
7865 |
452.11 |
| Nov 13 2024 |
3769 |
459.88 |
| Nov 13 2024 |
3844 |
428.81 |
| Nov 13 2024 |
7862 |
452.11 |
| Nov 06 2024 |
3724 |
459.88 |
| Nov 06 2024 |
3839 |
428.81 |
| Nov 06 2024 |
7843 |
452.11 |
| Oct 30 2024 |
3702 |
459.88 |
| Oct 30 2024 |
3856 |
428.81 |
| Oct 30 2024 |
7812 |
452.11 |
| Oct 23 2024 |
3702 |
459.88 |
| Oct 23 2024 |
3865 |
428.81 |
| Oct 23 2024 |
8140 |
452.11 |
| Oct 16 2024 |
3700 |
459.88 |
| Oct 16 2024 |
3869 |
428.81 |
| Oct 16 2024 |
8149 |
452.11 |
| Oct 09 2024 |
3756 |
459.88 |
| Oct 09 2024 |
3874 |
428.81 |
| Oct 09 2024 |
8169 |
452.11 |
| Oct 02 2024 |
3738 |
459.88 |
| Oct 02 2024 |
3832 |
428.81 |
| Oct 02 2024 |
8144 |
452.11 |
| Sep 25 2024 |
3638 |
459.88 |
| Sep 25 2024 |
3834 |
428.81 |
| Sep 25 2024 |
8114 |
452.11 |
| Sep 18 2024 |
3664 |
459.88 |
| Sep 18 2024 |
3829 |
428.81 |
| Sep 18 2024 |
8062 |
452.11 |
| Sep 11 2024 |
3646 |
459.88 |
| Sep 11 2024 |
3808 |
428.81 |
| Sep 11 2024 |
8082 |
452.11 |
| Sep 04 2024 |
3544 |
459.88 |
| Sep 04 2024 |
3812 |
428.81 |
| Sep 04 2024 |
7994 |
452.11 |
| Aug 28 2024 |
3551 |
459.88 |
| Aug 28 2024 |
3838 |
428.81 |
| Aug 28 2024 |
8107 |
452.11 |
| Aug 21 2024 |
3592 |
459.88 |
| Aug 21 2024 |
3733 |
428.81 |
| Aug 21 2024 |
8175 |
452.11 |
| Aug 14 2024 |
3595 |
459.88 |
| Aug 14 2024 |
3525 |
428.81 |
| Aug 14 2024 |
8016 |
452.11 |
| Aug 07 2024 |
6819 |
499.18 |
| Aug 07 2024 |
5969 |
428.81 |
| Aug 07 2024 |
8596 |
475.72 |
| Jul 31 2024 |
6920 |
499.18 |
| Jul 31 2024 |
6041 |
428.81 |
| Jul 31 2024 |
8622 |
475.72 |
| Jul 24 2024 |
6898 |
499.18 |
| Jul 24 2024 |
11283 |
499.18 |
| Jul 17 2024 |
6848 |
499.18 |
| Jul 17 2024 |
11193 |
499.18 |
| Jul 10 2024 |
6566 |
499.18 |
| Jul 10 2024 |
8835 |
499.18 |
| Jul 03 2024 |
6724 |
499.18 |
| Jul 03 2024 |
9047 |
499.18 |
| Jun 26 2024 |
6551 |
499.18 |
| Jun 26 2024 |
8904 |
499.18 |
| Jun 19 2024 |
7133 |
520.77 |
| Jun 19 2024 |
9875 |
520.77 |
| Jun 12 2024 |
7047 |
520.77 |
| Jun 12 2024 |
9816 |
520.77 |
| Jun 05 2024 |
7008 |
520.77 |
| Jun 05 2024 |
9876 |
520.77 |
| May 29 2024 |
7107 |
520.77 |
| May 29 2024 |
9826 |
520.77 |
| May 22 2024 |
7516 |
520.77 |
| May 22 2024 |
10180 |
520.77 |
| May 15 2024 |
7564 |
520.77 |
| May 15 2024 |
10204 |
520.77 |
| May 08 2024 |
2974 |
388.02 |
| May 08 2024 |
3931 |
388.02 |
| May 01 2024 |
3021 |
388.02 |
| May 01 2024 |
4184 |
388.02 |
| Apr 24 2024 |
3955 |
390.12 |
| Apr 24 2024 |
7574 |
506.86 |
| Apr 24 2024 |
7591 |
379.11 |
| Apr 17 2024 |
4162 |
390.12 |
| Apr 17 2024 |
7563 |
506.86 |
| Apr 17 2024 |
7766 |
379.11 |
| Apr 10 2024 |
4132 |
390.12 |
| Apr 10 2024 |
7596 |
506.86 |
| Apr 10 2024 |
7750 |
379.11 |
| Apr 03 2024 |
4180 |
390.12 |
| Apr 03 2024 |
7552 |
506.86 |
| Apr 03 2024 |
7743 |
379.11 |
| Mar 27 2024 |
4229 |
390.12 |
| Mar 27 2024 |
7516 |
506.86 |
| Mar 27 2024 |
7745 |
379.11 |
| Mar 21 2024 |
4281 |
390.12 |
| Mar 21 2024 |
7532 |
506.86 |
| Mar 21 2024 |
7764 |
379.11 |
| Mar 14 2024 |
4147 |
390.12 |
| Mar 14 2024 |
7520 |
506.86 |
| Mar 14 2024 |
7704 |
379.11 |
| Mar 07 2024 |
4163 |
390.12 |
| Mar 07 2024 |
7564 |
506.86 |
| Mar 07 2024 |
7727 |
379.11 |
| Feb 29 2024 |
4254 |
390.12 |
| Feb 29 2024 |
7577 |
506.86 |
| Feb 29 2024 |
7779 |
379.11 |
| Feb 22 2024 |
4236 |
390.12 |
| Feb 22 2024 |
7559 |
506.86 |
| Feb 22 2024 |
7753 |
379.11 |
| Feb 15 2024 |
4244 |
390.12 |
| Feb 15 2024 |
7558 |
506.86 |
| Feb 15 2024 |
7734 |
379.11 |
| Feb 08 2024 |
4216 |
390.12 |
| Feb 08 2024 |
7519 |
506.86 |
| Feb 08 2024 |
7701 |
379.11 |
| Feb 01 2024 |
4064 |
390.12 |
| Feb 01 2024 |
7532 |
506.86 |
| Feb 01 2024 |
7604 |
379.11 |
| Jan 25 2024 |
4044 |
390.12 |
| Jan 25 2024 |
7499 |
506.86 |
| Jan 25 2024 |
7597 |
379.11 |
| Jan 18 2024 |
4044 |
390.12 |
| Jan 18 2024 |
7487 |
506.86 |
| Jan 18 2024 |
7600 |
379.11 |
| Jan 11 2024 |
4044 |
390.12 |
| Jan 11 2024 |
7479 |
506.86 |
| Jan 11 2024 |
7601 |
379.11 |
| Jan 04 2024 |
4044 |
390.12 |
| Jan 04 2024 |
7486 |
506.86 |
| Jan 04 2024 |
7598 |
379.11 |
| Dec 28 2023 |
4044 |
390.12 |
| Dec 28 2023 |
7482 |
506.86 |
| Dec 28 2023 |
7594 |
379.11 |
| Dec 21 2023 |
4044 |
390.12 |
| Dec 21 2023 |
7482 |
506.86 |
| Dec 21 2023 |
7594 |
379.11 |
| Dec 14 2023 |
4044 |
390.12 |
| Dec 14 2023 |
7478 |
506.86 |
| Dec 14 2023 |
7592 |
379.11 |
| Dec 07 2023 |
4044 |
390.12 |
| Dec 07 2023 |
7479 |
506.86 |
| Dec 07 2023 |
7593 |
379.11 |
| Nov 30 2023 |
4030 |
390.12 |
| Nov 30 2023 |
7481 |
506.86 |
| Nov 30 2023 |
7590 |
379.11 |
| Nov 23 2023 |
4030 |
390.12 |
| Nov 23 2023 |
7482 |
506.86 |
| Nov 23 2023 |
7589 |
379.11 |
| Nov 16 2023 |
4030 |
390.12 |
| Nov 16 2023 |
7423 |
506.86 |
| Nov 16 2023 |
7583 |
379.11 |
| Nov 09 2023 |
4031 |
390.12 |
| Nov 09 2023 |
7422 |
506.86 |
| Nov 09 2023 |
7576 |
379.11 |
| Nov 02 2023 |
4031 |
390.12 |
| Nov 02 2023 |
7422 |
506.86 |
| Nov 02 2023 |
7576 |
379.11 |
| Oct 26 2023 |
3971 |
390.12 |
| Oct 26 2023 |
7420 |
506.86 |
| Oct 26 2023 |
7564 |
379.11 |
| Oct 19 2023 |
3984 |
390.12 |
| Oct 19 2023 |
7403 |
506.86 |
| Oct 19 2023 |
7522 |
379.11 |
| Oct 12 2023 |
3983 |
390.12 |
| Oct 12 2023 |
7400 |
506.86 |
| Oct 12 2023 |
7523 |
379.11 |
| Oct 05 2023 |
3982 |
390.12 |
| Oct 05 2023 |
7420 |
506.86 |
| Oct 05 2023 |
7404 |
379.11 |
| Sep 28 2023 |
4081 |
390.12 |
| Sep 28 2023 |
7401 |
506.86 |
| Sep 28 2023 |
7483 |
379.11 |
| Sep 21 2023 |
4070 |
390.12 |
| Sep 21 2023 |
7304 |
506.86 |
| Sep 21 2023 |
7475 |
379.11 |
| Sep 14 2023 |
4111 |
390.12 |
| Sep 14 2023 |
7327 |
506.86 |
| Sep 14 2023 |
7499 |
379.11 |
| Sep 07 2023 |
4129 |
390.12 |
| Sep 07 2023 |
7458 |
506.86 |
| Sep 07 2023 |
7502 |
379.11 |
| Aug 31 2023 |
4128 |
390.12 |
| Aug 31 2023 |
7450 |
506.86 |
| Aug 31 2023 |
7554 |
379.11 |
| Aug 24 2023 |
4154 |
390.12 |
| Aug 24 2023 |
7460 |
506.86 |
| Aug 24 2023 |
7480 |
379.11 |
| Aug 17 2023 |
4134 |
390.12 |
| Aug 17 2023 |
7593 |
506.86 |
| Aug 17 2023 |
7514 |
379.11 |
| Aug 10 2023 |
4143 |
390.12 |
| Aug 10 2023 |
7699 |
506.86 |
| Aug 10 2023 |
7525 |
379.11 |
| Aug 03 2023 |
4107 |
390.12 |
| Aug 03 2023 |
7647 |
506.86 |
| Aug 03 2023 |
7504 |
379.11 |
| Jul 27 2023 |
4129 |
390.12 |
| Jul 27 2023 |
7735 |
506.86 |
| Jul 27 2023 |
7504 |
379.11 |
| Jul 20 2023 |
4168 |
390.12 |
| Jul 20 2023 |
7939 |
506.86 |
| Jul 20 2023 |
7449 |
379.11 |
| Jul 13 2023 |
4159 |
390.12 |
| Jul 13 2023 |
7981 |
506.86 |
| Jul 13 2023 |
7470 |
379.11 |
| Jul 06 2023 |
4193 |
390.12 |
| Jul 06 2023 |
8034 |
506.86 |
| Jul 06 2023 |
7499 |
379.11 |
| Jun 29 2023 |
4181 |
390.12 |
| Jun 29 2023 |
8097 |
506.86 |
| Jun 29 2023 |
7469 |
379.11 |
| Jun 22 2023 |
4196 |
390.12 |
| Jun 22 2023 |
8143 |
506.86 |
| Jun 22 2023 |
7439 |
379.11 |
| Jun 15 2023 |
4192 |
390.12 |
| Jun 15 2023 |
8516 |
514.43 |
| Jun 15 2023 |
7463 |
379.11 |
| Jun 08 2023 |
4234 |
390.12 |
| Jun 08 2023 |
8517 |
514.43 |
| Jun 08 2023 |
7509 |
379.11 |
| Jun 01 2023 |
4287 |
390.12 |
| Jun 01 2023 |
8530 |
514.43 |
| Jun 01 2023 |
7506 |
379.11 |
| May 25 2023 |
4233 |
390.12 |
| May 25 2023 |
8534 |
514.43 |
| May 25 2023 |
7470 |
379.11 |
| May 18 2023 |
4210 |
390.12 |
| May 18 2023 |
8533 |
514.43 |
| May 18 2023 |
7427 |
379.11 |
| May 11 2023 |
4671 |
404.89 |
| May 11 2023 |
8466 |
514.43 |
| May 11 2023 |
7895 |
386.32 |
| May 04 2023 |
4560 |
404.89 |
| May 04 2023 |
8335 |
514.43 |
| May 04 2023 |
8859 |
404.89 |
| Apr 27 2023 |
4498 |
404.89 |
| Apr 27 2023 |
8302 |
514.43 |
| Apr 27 2023 |
8766 |
404.89 |
| Apr 20 2023 |
4828 |
416.82 |
| Apr 20 2023 |
8576 |
522 |
| Apr 20 2023 |
10584 |
437.86 |
| Apr 13 2023 |
4560 |
410.18 |
| Apr 13 2023 |
8567 |
522 |
| Apr 13 2023 |
8976 |
410.18 |
| Apr 06 2023 |
4497 |
410.18 |
| Apr 06 2023 |
8589 |
522 |
| Apr 06 2023 |
8914 |
410.18 |
| Mar 30 2023 |
4450 |
410.18 |
| Mar 30 2023 |
8532 |
522 |
| Mar 30 2023 |
8878 |
410.18 |
| Mar 23 2023 |
3720 |
388.31 |
| Mar 23 2023 |
8530 |
522 |
| Mar 23 2023 |
9479 |
421.73 |
| Mar 16 2023 |
3692 |
388.31 |
| Mar 16 2023 |
8483 |
522 |
| Mar 16 2023 |
9421 |
421.73 |
| Mar 09 2023 |
3076 |
383.6 |
| Mar 09 2023 |
8489 |
522 |
| Mar 09 2023 |
7720 |
452.8 |
| Mar 02 2023 |
3069 |
383.6 |
| Mar 02 2023 |
8383 |
522 |
| Mar 02 2023 |
7671 |
452.8 |
| Feb 23 2023 |
3071 |
383.6 |
| Feb 23 2023 |
8380 |
522 |
| Feb 23 2023 |
7677 |
452.8 |
| Feb 16 2023 |
3042 |
383.6 |
| Feb 16 2023 |
8368 |
522 |
| Feb 16 2023 |
7680 |
452.8 |
| Feb 09 2023 |
2897 |
383.6 |
| Feb 09 2023 |
8363 |
522 |
| Feb 09 2023 |
7587 |
452.8 |
| Feb 02 2023 |
2866 |
383.6 |
| Feb 02 2023 |
8344 |
522 |
| Feb 02 2023 |
7548 |
452.8 |
| Jan 26 2023 |
2824 |
383.6 |
| Jan 26 2023 |
8304 |
522 |
| Jan 26 2023 |
7419 |
452.8 |
| Jan 19 2023 |
2824 |
383.6 |
| Jan 19 2023 |
8267 |
522 |
| Jan 19 2023 |
7397 |
452.8 |
| Jan 12 2023 |
2824 |
383.6 |
| Jan 12 2023 |
8250 |
522 |
| Jan 12 2023 |
7386 |
452.8 |
| Jan 05 2023 |
2824 |
383.6 |
| Jan 05 2023 |
8250 |
522 |
| Jan 05 2023 |
7413 |
452.8 |
| Dec 29 2022 |
2824 |
383.6 |
| Dec 29 2022 |
8251 |
522 |
| Dec 29 2022 |
7414 |
452.8 |
| Dec 22 2022 |
2824 |
383.6 |
| Dec 22 2022 |
8251 |
522 |
| Dec 22 2022 |
7414 |
452.8 |
| Dec 15 2022 |
2827 |
383.6 |
| Dec 15 2022 |
8250 |
522 |
| Dec 15 2022 |
7423 |
452.8 |
| Dec 08 2022 |
2827 |
383.6 |
| Dec 08 2022 |
8254 |
522 |
| Dec 08 2022 |
7428 |
452.8 |
| Dec 01 2022 |
2827 |
383.6 |
| Dec 01 2022 |
8254 |
522 |
| Dec 01 2022 |
7428 |
452.8 |
| Nov 24 2022 |
2827 |
383.6 |
| Nov 24 2022 |
8254 |
522 |
| Nov 24 2022 |
7434 |
452.8 |
| Nov 17 2022 |
2824 |
383.6 |
| Nov 17 2022 |
8239 |
522 |
| Nov 17 2022 |
7426 |
452.8 |
| Nov 10 2022 |
2824 |
383.6 |
| Nov 10 2022 |
8240 |
522 |
| Nov 10 2022 |
7426 |
452.8 |
| Nov 03 2022 |
2825 |
383.6 |
| Nov 03 2022 |
8237 |
522 |
| Nov 03 2022 |
7414 |
452.8 |
| Oct 27 2022 |
2825 |
383.6 |
| Oct 27 2022 |
8235 |
522 |
| Oct 27 2022 |
7415 |
452.8 |
| Oct 20 2022 |
2831 |
383.6 |
| Oct 20 2022 |
8238 |
522 |
| Oct 20 2022 |
7460 |
452.8 |
| Oct 13 2022 |
2803 |
383.6 |
| Oct 13 2022 |
8238 |
522 |
| Oct 13 2022 |
7388 |
452.8 |
| Oct 06 2022 |
2779 |
383.6 |
| Oct 06 2022 |
8262 |
522 |
| Oct 06 2022 |
7355 |
452.8 |
| Sep 29 2022 |
2751 |
383.6 |
| Sep 29 2022 |
8280 |
522 |
| Sep 29 2022 |
7341 |
452.8 |
| Sep 22 2022 |
2743 |
383.6 |
| Sep 22 2022 |
8253 |
522 |
| Sep 22 2022 |
7313 |
452.8 |
| Sep 15 2022 |
2736 |
383.6 |
| Sep 15 2022 |
8248 |
522 |
| Sep 15 2022 |
7360 |
452.8 |
| Sep 08 2022 |
2739 |
383.6 |
| Sep 08 2022 |
8221 |
522 |
| Sep 08 2022 |
7358 |
452.8 |
| Sep 01 2022 |
2726 |
383.6 |
| Sep 01 2022 |
8137 |
522 |
| Sep 01 2022 |
7362 |
452.8 |
| Aug 25 2022 |
2723 |
383.6 |
| Aug 25 2022 |
8111 |
522 |
| Aug 25 2022 |
7340 |
452.8 |
| Aug 18 2022 |
2725 |
383.6 |
| Aug 18 2022 |
8117 |
522 |
| Aug 18 2022 |
7361 |
452.8 |
| Aug 11 2022 |
2728 |
383.6 |
| Aug 11 2022 |
8101 |
522 |
| Aug 11 2022 |
7284 |
452.8 |
| Aug 04 2022 |
2713 |
383.6 |
| Aug 04 2022 |
8094 |
522 |
| Aug 04 2022 |
7281 |
452.8 |
| Jul 28 2022 |
2705 |
383.6 |
| Jul 28 2022 |
7996 |
522 |
| Jul 28 2022 |
7198 |
452.8 |
| Jul 21 2022 |
2658 |
383.6 |
| Jul 21 2022 |
7947 |
522 |
| Jul 21 2022 |
7161 |
452.8 |
| Jul 14 2022 |
2656 |
383.6 |
| Jul 14 2022 |
7958 |
522 |
| Jul 14 2022 |
7160 |
452.8 |
| Jul 07 2022 |
2650 |
383.6 |
| Jul 07 2022 |
7914 |
522 |
| Jul 07 2022 |
6979 |
452.8 |
| Jun 30 2022 |
2644 |
383.6 |
| Jun 30 2022 |
7911 |
522 |
| Jun 30 2022 |
6962 |
452.8 |
| Jun 23 2022 |
2647 |
383.6 |
| Jun 23 2022 |
7955 |
522 |
| Jun 23 2022 |
6965 |
452.8 |
| Jun 16 2022 |
2623 |
383.6 |
| Jun 16 2022 |
7905 |
522 |
| Jun 16 2022 |
6945 |
452.8 |
| Jun 09 2022 |
2573 |
383.6 |
| Jun 09 2022 |
7875 |
522 |
| Jun 09 2022 |
7000 |
452.8 |
| Jun 02 2022 |
2525 |
383.6 |
| Jun 02 2022 |
7798 |
522 |
| Jun 02 2022 |
7002 |
452.8 |
| May 26 2022 |
2502 |
383.6 |
| May 26 2022 |
7735 |
522 |
| May 26 2022 |
6959 |
452.8 |
| May 19 2022 |
2514 |
383.6 |
| May 19 2022 |
7588 |
522 |
| May 19 2022 |
6927 |
452.8 |
| May 12 2022 |
2509 |
383.6 |
| May 12 2022 |
7564 |
522 |
| May 12 2022 |
6900 |
452.8 |
| May 05 2022 |
2395 |
383.6 |
| May 05 2022 |
7434 |
522 |
| May 05 2022 |
6569 |
452.8 |
| Apr 28 2022 |
2544 |
383.6 |
| Apr 28 2022 |
7396 |
522 |
| Apr 28 2022 |
6763 |
452.8 |
| Apr 21 2022 |
2370 |
383.6 |
| Apr 21 2022 |
7139 |
522 |
| Apr 21 2022 |
6378 |
452.8 |
| Apr 14 2022 |
2401 |
383.6 |
| Apr 14 2022 |
7083 |
522 |
| Apr 14 2022 |
6369 |
452.8 |
| Apr 07 2022 |
2429 |
383.6 |
| Apr 07 2022 |
7074 |
522 |
| Apr 07 2022 |
6367 |
452.8 |
| Mar 31 2022 |
2439 |
383.6 |
| Mar 31 2022 |
7067 |
522 |
| Mar 31 2022 |
6274 |
452.8 |
| Mar 24 2022 |
2401 |
383.6 |
| Mar 24 2022 |
6988 |
522 |
| Mar 24 2022 |
6178 |
452.8 |
| Mar 17 2022 |
2400 |
383.6 |
| Mar 17 2022 |
6858 |
522 |
| Mar 17 2022 |
6163 |
452.8 |
| Mar 10 2022 |
2411 |
383.6 |
| Mar 10 2022 |
6904 |
522 |
| Mar 10 2022 |
6133 |
452.8 |
| Mar 03 2022 |
2314 |
383.6 |
| Mar 03 2022 |
7074 |
522 |
| Mar 03 2022 |
6131 |
452.8 |
| Feb 24 2022 |
2145 |
383.6 |
| Feb 24 2022 |
7068 |
522 |
| Feb 24 2022 |
6085 |
452.8 |
| Feb 17 2022 |
1924 |
383.6 |
| Feb 17 2022 |
6919 |
522 |
| Feb 17 2022 |
5453 |
452.8 |
| Feb 10 2022 |
1918 |
383.6 |
| Feb 10 2022 |
6973 |
522 |
| Feb 10 2022 |
5373 |
452.8 |
| Feb 03 2022 |
1920 |
383.6 |
| Feb 03 2022 |
7100 |
522 |
| Feb 03 2022 |
5432 |
452.8 |
| Jan 27 2022 |
1903 |
383.6 |
| Jan 27 2022 |
7128 |
522 |
| Jan 27 2022 |
5459 |
452.8 |
| Jan 20 2022 |
1903 |
383.6 |
| Jan 20 2022 |
7141 |
522 |
| Jan 20 2022 |
5472 |
452.8 |
| Jan 13 2022 |
1903 |
383.6 |
| Jan 13 2022 |
7179 |
522 |
| Jan 13 2022 |
5488 |
452.8 |
| Jan 06 2022 |
1903 |
383.6 |
| Jan 06 2022 |
7180 |
522 |
| Jan 06 2022 |
5489 |
452.8 |
| Dec 30 2021 |
1906 |
383.6 |
| Dec 30 2021 |
7186 |
522 |
| Dec 30 2021 |
5496 |
452.8 |
| Dec 23 2021 |
1906 |
383.6 |
| Dec 23 2021 |
7186 |
522 |
| Dec 23 2021 |
5496 |
452.8 |
| Dec 16 2021 |
1906 |
383.6 |
| Dec 16 2021 |
7186 |
522 |
| Dec 16 2021 |
5496 |
452.8 |
| Dec 09 2021 |
1906 |
383.6 |
| Dec 09 2021 |
7186 |
522 |
| Dec 09 2021 |
5496 |
452.8 |
| Dec 02 2021 |
1906 |
383.6 |
| Dec 02 2021 |
7185 |
522 |
| Dec 02 2021 |
5498 |
452.8 |
| Nov 25 2021 |
1906 |
383.6 |
| Nov 25 2021 |
7185 |
522 |
| Nov 25 2021 |
5498 |
452.8 |
| Nov 18 2021 |
1906 |
383.6 |
| Nov 18 2021 |
7186 |
522 |
| Nov 18 2021 |
5499 |
452.8 |
| Nov 11 2021 |
1907 |
383.6 |
| Nov 11 2021 |
7186 |
522 |
| Nov 11 2021 |
5500 |
452.8 |
| Nov 04 2021 |
1910 |
383.6 |
| Nov 04 2021 |
7186 |
522 |
| Nov 04 2021 |
5556 |
452.8 |
| Oct 28 2021 |
1910 |
383.6 |
| Oct 28 2021 |
7186 |
522 |
| Oct 28 2021 |
5556 |
452.8 |
| Oct 21 2021 |
1910 |
383.6 |
| Oct 21 2021 |
7185 |
522 |
| Oct 21 2021 |
5579 |
452.8 |
| Oct 14 2021 |
1906 |
383.6 |
| Oct 14 2021 |
7186 |
522 |
| Oct 14 2021 |
5582 |
452.8 |
| Oct 07 2021 |
1908 |
383.6 |
| Oct 07 2021 |
7190 |
522 |
| Oct 07 2021 |
5592 |
452.8 |
| Sep 30 2021 |
1906 |
383.6 |
| Sep 30 2021 |
7126 |
522 |
| Sep 30 2021 |
5536 |
452.8 |
| Sep 23 2021 |
1939 |
383.6 |
| Sep 23 2021 |
7006 |
522 |
| Sep 23 2021 |
5516 |
452.8 |
| Sep 16 2021 |
1903 |
383.6 |
| Sep 16 2021 |
6982 |
522 |
| Sep 16 2021 |
5474 |
452.8 |
| Sep 09 2021 |
1904 |
383.6 |
| Sep 09 2021 |
7098 |
525.94 |
| Sep 09 2021 |
5609 |
454.77 |
| Sep 02 2021 |
1947 |
383.6 |
| Sep 02 2021 |
7012 |
525.94 |
| Sep 02 2021 |
5706 |
454.77 |
| Aug 26 2021 |
1926 |
383.6 |
| Aug 26 2021 |
7089 |
525.94 |
| Aug 26 2021 |
5614 |
454.77 |
| Aug 19 2021 |
1941 |
383.6 |
| Aug 19 2021 |
7167 |
525.94 |
| Aug 19 2021 |
5737 |
454.77 |
| Aug 12 2021 |
1926 |
383.6 |
| Aug 12 2021 |
7221 |
525.94 |
| Aug 12 2021 |
5778 |
454.77 |
| Aug 05 2021 |
1912 |
383.6 |
| Aug 05 2021 |
7259 |
525.94 |
| Aug 05 2021 |
5754 |
454.77 |
| Jul 29 2021 |
1911 |
383.6 |
| Jul 29 2021 |
7268 |
525.94 |
| Jul 29 2021 |
5822 |
454.77 |
| Jul 22 2021 |
1810 |
383.6 |
| Jul 22 2021 |
7224 |
525.94 |
| Jul 22 2021 |
5702 |
454.77 |
| Jul 15 2021 |
1880 |
383.6 |
| Jul 15 2021 |
7191 |
525.94 |
| Jul 15 2021 |
5702 |
454.77 |
| Jul 08 2021 |
7335 |
525.94 |
| Jul 08 2021 |
9982 |
525.94 |
| Jul 01 2021 |
7340 |
525.94 |
| Jul 01 2021 |
9934 |
525.94 |
| Jun 24 2021 |
7343 |
525.94 |
| Jun 24 2021 |
9873 |
525.94 |
