| May 01 2024 |
3021 |
388.02 |
| May 01 2024 |
4184 |
388.02 |
| Apr 24 2024 |
3955 |
390.12 |
| Apr 24 2024 |
7574 |
506.86 |
| Apr 24 2024 |
7591 |
379.11 |
| Apr 17 2024 |
4162 |
390.12 |
| Apr 17 2024 |
7563 |
506.86 |
| Apr 17 2024 |
7766 |
379.11 |
| Apr 10 2024 |
4132 |
390.12 |
| Apr 10 2024 |
7596 |
506.86 |
| Apr 10 2024 |
7750 |
379.11 |
| Apr 03 2024 |
4180 |
390.12 |
| Apr 03 2024 |
7552 |
506.86 |
| Apr 03 2024 |
7743 |
379.11 |
| Mar 27 2024 |
4229 |
390.12 |
| Mar 27 2024 |
7516 |
506.86 |
| Mar 27 2024 |
7745 |
379.11 |
| Mar 21 2024 |
4281 |
390.12 |
| Mar 21 2024 |
7532 |
506.86 |
| Mar 21 2024 |
7764 |
379.11 |
| Mar 14 2024 |
4147 |
390.12 |
| Mar 14 2024 |
7520 |
506.86 |
| Mar 14 2024 |
7704 |
379.11 |
| Mar 07 2024 |
4163 |
390.12 |
| Mar 07 2024 |
7564 |
506.86 |
| Mar 07 2024 |
7727 |
379.11 |
| Feb 29 2024 |
4254 |
390.12 |
| Feb 29 2024 |
7577 |
506.86 |
| Feb 29 2024 |
7779 |
379.11 |
| Feb 22 2024 |
4236 |
390.12 |
| Feb 22 2024 |
7559 |
506.86 |
| Feb 22 2024 |
7753 |
379.11 |
| Feb 15 2024 |
4244 |
390.12 |
| Feb 15 2024 |
7558 |
506.86 |
| Feb 15 2024 |
7734 |
379.11 |
| Feb 08 2024 |
4216 |
390.12 |
| Feb 08 2024 |
7519 |
506.86 |
| Feb 08 2024 |
7701 |
379.11 |
| Feb 01 2024 |
4064 |
390.12 |
| Feb 01 2024 |
7532 |
506.86 |
| Feb 01 2024 |
7604 |
379.11 |
| Jan 25 2024 |
4044 |
390.12 |
| Jan 25 2024 |
7499 |
506.86 |
| Jan 25 2024 |
7597 |
379.11 |
| Jan 18 2024 |
4044 |
390.12 |
| Jan 18 2024 |
7487 |
506.86 |
| Jan 18 2024 |
7600 |
379.11 |
| Jan 11 2024 |
4044 |
390.12 |
| Jan 11 2024 |
7479 |
506.86 |
| Jan 11 2024 |
7601 |
379.11 |
| Jan 04 2024 |
4044 |
390.12 |
| Jan 04 2024 |
7486 |
506.86 |
| Jan 04 2024 |
7598 |
379.11 |
| Dec 28 2023 |
4044 |
390.12 |
| Dec 28 2023 |
7482 |
506.86 |
| Dec 28 2023 |
7594 |
379.11 |
| Dec 21 2023 |
4044 |
390.12 |
| Dec 21 2023 |
7482 |
506.86 |
| Dec 21 2023 |
7594 |
379.11 |
| Dec 14 2023 |
4044 |
390.12 |
| Dec 14 2023 |
7478 |
506.86 |
| Dec 14 2023 |
7592 |
379.11 |
| Dec 07 2023 |
4044 |
390.12 |
| Dec 07 2023 |
7479 |
506.86 |
| Dec 07 2023 |
7593 |
379.11 |
| Nov 30 2023 |
4030 |
390.12 |
| Nov 30 2023 |
7481 |
506.86 |
| Nov 30 2023 |
7590 |
379.11 |
| Nov 23 2023 |
4030 |
390.12 |
| Nov 23 2023 |
7482 |
506.86 |
| Nov 23 2023 |
7589 |
379.11 |
| Nov 16 2023 |
4030 |
390.12 |
| Nov 16 2023 |
7423 |
506.86 |
| Nov 16 2023 |
7583 |
379.11 |
| Nov 09 2023 |
4031 |
390.12 |
| Nov 09 2023 |
7422 |
506.86 |
| Nov 09 2023 |
7576 |
379.11 |
| Nov 02 2023 |
4031 |
390.12 |
| Nov 02 2023 |
7422 |
506.86 |
| Nov 02 2023 |
7576 |
379.11 |
| Oct 26 2023 |
3971 |
390.12 |
| Oct 26 2023 |
7420 |
506.86 |
| Oct 26 2023 |
7564 |
379.11 |
| Oct 19 2023 |
3984 |
390.12 |
| Oct 19 2023 |
7403 |
506.86 |
| Oct 19 2023 |
7522 |
379.11 |
| Oct 12 2023 |
3983 |
390.12 |
| Oct 12 2023 |
7400 |
506.86 |
| Oct 12 2023 |
7523 |
379.11 |
| Oct 05 2023 |
3982 |
390.12 |
| Oct 05 2023 |
7420 |
506.86 |
| Oct 05 2023 |
7404 |
379.11 |
| Sep 28 2023 |
4081 |
390.12 |
| Sep 28 2023 |
7401 |
506.86 |
| Sep 28 2023 |
7483 |
379.11 |
| Sep 21 2023 |
4070 |
390.12 |
| Sep 21 2023 |
7304 |
506.86 |
| Sep 21 2023 |
7475 |
379.11 |
| Sep 14 2023 |
4111 |
390.12 |
| Sep 14 2023 |
7327 |
506.86 |
| Sep 14 2023 |
7499 |
379.11 |
| Sep 07 2023 |
4129 |
390.12 |
| Sep 07 2023 |
7458 |
506.86 |
| Sep 07 2023 |
7502 |
379.11 |
| Aug 31 2023 |
4128 |
390.12 |
| Aug 31 2023 |
7450 |
506.86 |
| Aug 31 2023 |
7554 |
379.11 |
| Aug 24 2023 |
4154 |
390.12 |
| Aug 24 2023 |
7460 |
506.86 |
| Aug 24 2023 |
7480 |
379.11 |
| Aug 17 2023 |
4134 |
390.12 |
| Aug 17 2023 |
7593 |
506.86 |
| Aug 17 2023 |
7514 |
379.11 |
| Aug 10 2023 |
4143 |
390.12 |
| Aug 10 2023 |
7699 |
506.86 |
| Aug 10 2023 |
7525 |
379.11 |
| Aug 03 2023 |
4107 |
390.12 |
| Aug 03 2023 |
7647 |
506.86 |
| Aug 03 2023 |
7504 |
379.11 |
| Jul 27 2023 |
4129 |
390.12 |
| Jul 27 2023 |
7735 |
506.86 |
| Jul 27 2023 |
7504 |
379.11 |
| Jul 20 2023 |
4168 |
390.12 |
| Jul 20 2023 |
7939 |
506.86 |
| Jul 20 2023 |
7449 |
379.11 |
| Jul 13 2023 |
4159 |
390.12 |
| Jul 13 2023 |
7981 |
506.86 |
| Jul 13 2023 |
7470 |
379.11 |
| Jul 06 2023 |
4193 |
390.12 |
| Jul 06 2023 |
8034 |
506.86 |
| Jul 06 2023 |
7499 |
379.11 |
| Jun 29 2023 |
4181 |
390.12 |
| Jun 29 2023 |
8097 |
506.86 |
| Jun 29 2023 |
7469 |
379.11 |
| Jun 22 2023 |
4196 |
390.12 |
| Jun 22 2023 |
8143 |
506.86 |
| Jun 22 2023 |
7439 |
379.11 |
| Jun 15 2023 |
4192 |
390.12 |
| Jun 15 2023 |
8516 |
514.43 |
| Jun 15 2023 |
7463 |
379.11 |
| Jun 08 2023 |
4234 |
390.12 |
| Jun 08 2023 |
8517 |
514.43 |
| Jun 08 2023 |
7509 |
379.11 |
| Jun 01 2023 |
4287 |
390.12 |
| Jun 01 2023 |
8530 |
514.43 |
| Jun 01 2023 |
7506 |
379.11 |
| May 25 2023 |
4233 |
390.12 |
| May 25 2023 |
8534 |
514.43 |
| May 25 2023 |
7470 |
379.11 |
| May 18 2023 |
4210 |
390.12 |
| May 18 2023 |
8533 |
514.43 |
| May 18 2023 |
7427 |
379.11 |
| May 11 2023 |
4671 |
404.89 |
| May 11 2023 |
8466 |
514.43 |
| May 11 2023 |
7895 |
386.32 |
| May 04 2023 |
4560 |
404.89 |
| May 04 2023 |
8335 |
514.43 |
| May 04 2023 |
8859 |
404.89 |
| Apr 27 2023 |
4498 |
404.89 |
| Apr 27 2023 |
8302 |
514.43 |
| Apr 27 2023 |
8766 |
404.89 |
| Apr 20 2023 |
4828 |
416.82 |
| Apr 20 2023 |
8576 |
522 |
| Apr 20 2023 |
10584 |
437.86 |
| Apr 13 2023 |
4560 |
410.18 |
| Apr 13 2023 |
8567 |
522 |
| Apr 13 2023 |
8976 |
410.18 |
| Apr 06 2023 |
4497 |
410.18 |
| Apr 06 2023 |
8589 |
522 |
| Apr 06 2023 |
8914 |
410.18 |
| Mar 30 2023 |
4450 |
410.18 |
| Mar 30 2023 |
8532 |
522 |
| Mar 30 2023 |
8878 |
410.18 |
| Mar 23 2023 |
3720 |
388.31 |
| Mar 23 2023 |
8530 |
522 |
| Mar 23 2023 |
9479 |
421.73 |
| Mar 16 2023 |
3692 |
388.31 |
| Mar 16 2023 |
8483 |
522 |
| Mar 16 2023 |
9421 |
421.73 |
| Mar 09 2023 |
3076 |
383.6 |
| Mar 09 2023 |
8489 |
522 |
| Mar 09 2023 |
7720 |
452.8 |
| Mar 02 2023 |
3069 |
383.6 |
| Mar 02 2023 |
8383 |
522 |
| Mar 02 2023 |
7671 |
452.8 |
| Feb 23 2023 |
3071 |
383.6 |
| Feb 23 2023 |
8380 |
522 |
| Feb 23 2023 |
7677 |
452.8 |
| Feb 16 2023 |
3042 |
383.6 |
| Feb 16 2023 |
8368 |
522 |
| Feb 16 2023 |
7680 |
452.8 |
| Feb 09 2023 |
2897 |
383.6 |
| Feb 09 2023 |
8363 |
522 |
| Feb 09 2023 |
7587 |
452.8 |
| Feb 02 2023 |
2866 |
383.6 |
| Feb 02 2023 |
8344 |
522 |
| Feb 02 2023 |
7548 |
452.8 |
| Jan 26 2023 |
2824 |
383.6 |
| Jan 26 2023 |
8304 |
522 |
| Jan 26 2023 |
7419 |
452.8 |
| Jan 19 2023 |
2824 |
383.6 |
| Jan 19 2023 |
8267 |
522 |
| Jan 19 2023 |
7397 |
452.8 |
| Jan 12 2023 |
2824 |
383.6 |
| Jan 12 2023 |
8250 |
522 |
| Jan 12 2023 |
7386 |
452.8 |
| Jan 05 2023 |
2824 |
383.6 |
| Jan 05 2023 |
8250 |
522 |
| Jan 05 2023 |
7413 |
452.8 |
| Dec 29 2022 |
2824 |
383.6 |
| Dec 29 2022 |
8251 |
522 |
| Dec 29 2022 |
7414 |
452.8 |
| Dec 22 2022 |
2824 |
383.6 |
| Dec 22 2022 |
8251 |
522 |
| Dec 22 2022 |
7414 |
452.8 |
| Dec 15 2022 |
2827 |
383.6 |
| Dec 15 2022 |
8250 |
522 |
| Dec 15 2022 |
7423 |
452.8 |
| Dec 08 2022 |
2827 |
383.6 |
| Dec 08 2022 |
8254 |
522 |
| Dec 08 2022 |
7428 |
452.8 |
| Dec 01 2022 |
2827 |
383.6 |
| Dec 01 2022 |
8254 |
522 |
| Dec 01 2022 |
7428 |
452.8 |
| Nov 24 2022 |
2827 |
383.6 |
| Nov 24 2022 |
8254 |
522 |
| Nov 24 2022 |
7434 |
452.8 |
| Nov 17 2022 |
2824 |
383.6 |
| Nov 17 2022 |
8239 |
522 |
| Nov 17 2022 |
7426 |
452.8 |
| Nov 10 2022 |
2824 |
383.6 |
| Nov 10 2022 |
8240 |
522 |
| Nov 10 2022 |
7426 |
452.8 |
| Nov 03 2022 |
2825 |
383.6 |
| Nov 03 2022 |
8237 |
522 |
| Nov 03 2022 |
7414 |
452.8 |
| Oct 27 2022 |
2825 |
383.6 |
| Oct 27 2022 |
8235 |
522 |
| Oct 27 2022 |
7415 |
452.8 |
| Oct 20 2022 |
2831 |
383.6 |
| Oct 20 2022 |
8238 |
522 |
| Oct 20 2022 |
7460 |
452.8 |
| Oct 13 2022 |
2803 |
383.6 |
| Oct 13 2022 |
8238 |
522 |
| Oct 13 2022 |
7388 |
452.8 |
| Oct 06 2022 |
2779 |
383.6 |
| Oct 06 2022 |
8262 |
522 |
| Oct 06 2022 |
7355 |
452.8 |
| Sep 29 2022 |
2751 |
383.6 |
| Sep 29 2022 |
8280 |
522 |
| Sep 29 2022 |
7341 |
452.8 |
| Sep 22 2022 |
2743 |
383.6 |
| Sep 22 2022 |
8253 |
522 |
| Sep 22 2022 |
7313 |
452.8 |
| Sep 15 2022 |
2736 |
383.6 |
| Sep 15 2022 |
8248 |
522 |
| Sep 15 2022 |
7360 |
452.8 |
| Sep 08 2022 |
2739 |
383.6 |
| Sep 08 2022 |
8221 |
522 |
| Sep 08 2022 |
7358 |
452.8 |
| Sep 01 2022 |
2726 |
383.6 |
| Sep 01 2022 |
8137 |
522 |
| Sep 01 2022 |
7362 |
452.8 |
| Aug 25 2022 |
2723 |
383.6 |
| Aug 25 2022 |
8111 |
522 |
| Aug 25 2022 |
7340 |
452.8 |
| Aug 18 2022 |
2725 |
383.6 |
| Aug 18 2022 |
8117 |
522 |
| Aug 18 2022 |
7361 |
452.8 |
| Aug 11 2022 |
2728 |
383.6 |
| Aug 11 2022 |
8101 |
522 |
| Aug 11 2022 |
7284 |
452.8 |
| Aug 04 2022 |
2713 |
383.6 |
| Aug 04 2022 |
8094 |
522 |
| Aug 04 2022 |
7281 |
452.8 |
| Jul 28 2022 |
2705 |
383.6 |
| Jul 28 2022 |
7996 |
522 |
| Jul 28 2022 |
7198 |
452.8 |
| Jul 21 2022 |
2658 |
383.6 |
| Jul 21 2022 |
7947 |
522 |
| Jul 21 2022 |
7161 |
452.8 |
| Jul 14 2022 |
2656 |
383.6 |
| Jul 14 2022 |
7958 |
522 |
| Jul 14 2022 |
7160 |
452.8 |
| Jul 07 2022 |
2650 |
383.6 |
| Jul 07 2022 |
7914 |
522 |
| Jul 07 2022 |
6979 |
452.8 |
| Jun 30 2022 |
2644 |
383.6 |
| Jun 30 2022 |
7911 |
522 |
| Jun 30 2022 |
6962 |
452.8 |
| Jun 23 2022 |
2647 |
383.6 |
| Jun 23 2022 |
7955 |
522 |
| Jun 23 2022 |
6965 |
452.8 |
| Jun 16 2022 |
2623 |
383.6 |
| Jun 16 2022 |
7905 |
522 |
| Jun 16 2022 |
6945 |
452.8 |
| Jun 09 2022 |
2573 |
383.6 |
| Jun 09 2022 |
7875 |
522 |
| Jun 09 2022 |
7000 |
452.8 |
| Jun 02 2022 |
2525 |
383.6 |
| Jun 02 2022 |
7798 |
522 |
| Jun 02 2022 |
7002 |
452.8 |
| May 26 2022 |
2502 |
383.6 |
| May 26 2022 |
7735 |
522 |
| May 26 2022 |
6959 |
452.8 |
| May 19 2022 |
2514 |
383.6 |
| May 19 2022 |
7588 |
522 |
| May 19 2022 |
6927 |
452.8 |
| May 12 2022 |
2509 |
383.6 |
| May 12 2022 |
7564 |
522 |
| May 12 2022 |
6900 |
452.8 |
| May 05 2022 |
2395 |
383.6 |
| May 05 2022 |
7434 |
522 |
| May 05 2022 |
6569 |
452.8 |
| Apr 28 2022 |
2544 |
383.6 |
| Apr 28 2022 |
7396 |
522 |
| Apr 28 2022 |
6763 |
452.8 |
| Apr 21 2022 |
2370 |
383.6 |
| Apr 21 2022 |
7139 |
522 |
| Apr 21 2022 |
6378 |
452.8 |
| Apr 14 2022 |
2401 |
383.6 |
| Apr 14 2022 |
7083 |
522 |
| Apr 14 2022 |
6369 |
452.8 |
| Apr 07 2022 |
2429 |
383.6 |
| Apr 07 2022 |
7074 |
522 |
| Apr 07 2022 |
6367 |
452.8 |
| Mar 31 2022 |
2439 |
383.6 |
| Mar 31 2022 |
7067 |
522 |
| Mar 31 2022 |
6274 |
452.8 |
| Mar 24 2022 |
2401 |
383.6 |
| Mar 24 2022 |
6988 |
522 |
| Mar 24 2022 |
6178 |
452.8 |
| Mar 17 2022 |
2400 |
383.6 |
| Mar 17 2022 |
6858 |
522 |
| Mar 17 2022 |
6163 |
452.8 |
| Mar 10 2022 |
2411 |
383.6 |
| Mar 10 2022 |
6904 |
522 |
| Mar 10 2022 |
6133 |
452.8 |
| Mar 03 2022 |
2314 |
383.6 |
| Mar 03 2022 |
7074 |
522 |
| Mar 03 2022 |
6131 |
452.8 |
| Feb 24 2022 |
2145 |
383.6 |
| Feb 24 2022 |
7068 |
522 |
| Feb 24 2022 |
6085 |
452.8 |
| Feb 17 2022 |
1924 |
383.6 |
| Feb 17 2022 |
6919 |
522 |
| Feb 17 2022 |
5453 |
452.8 |
| Feb 10 2022 |
1918 |
383.6 |
| Feb 10 2022 |
6973 |
522 |
| Feb 10 2022 |
5373 |
452.8 |
| Feb 03 2022 |
1920 |
383.6 |
| Feb 03 2022 |
7100 |
522 |
| Feb 03 2022 |
5432 |
452.8 |
| Jan 27 2022 |
1903 |
383.6 |
| Jan 27 2022 |
7128 |
522 |
| Jan 27 2022 |
5459 |
452.8 |
| Jan 20 2022 |
1903 |
383.6 |
| Jan 20 2022 |
7141 |
522 |
| Jan 20 2022 |
5472 |
452.8 |
| Jan 13 2022 |
1903 |
383.6 |
| Jan 13 2022 |
7179 |
522 |
| Jan 13 2022 |
5488 |
452.8 |
| Jan 06 2022 |
1903 |
383.6 |
| Jan 06 2022 |
7180 |
522 |
| Jan 06 2022 |
5489 |
452.8 |
| Dec 30 2021 |
1906 |
383.6 |
| Dec 30 2021 |
7186 |
522 |
| Dec 30 2021 |
5496 |
452.8 |
| Dec 23 2021 |
1906 |
383.6 |
| Dec 23 2021 |
7186 |
522 |
| Dec 23 2021 |
5496 |
452.8 |
| Dec 16 2021 |
1906 |
383.6 |
| Dec 16 2021 |
7186 |
522 |
| Dec 16 2021 |
5496 |
452.8 |
| Dec 09 2021 |
1906 |
383.6 |
| Dec 09 2021 |
7186 |
522 |
| Dec 09 2021 |
5496 |
452.8 |
| Dec 02 2021 |
1906 |
383.6 |
| Dec 02 2021 |
7185 |
522 |
| Dec 02 2021 |
5498 |
452.8 |
| Nov 25 2021 |
1906 |
383.6 |
| Nov 25 2021 |
7185 |
522 |
| Nov 25 2021 |
5498 |
452.8 |
| Nov 18 2021 |
1906 |
383.6 |
| Nov 18 2021 |
7186 |
522 |
| Nov 18 2021 |
5499 |
452.8 |
| Nov 11 2021 |
1907 |
383.6 |
| Nov 11 2021 |
7186 |
522 |
| Nov 11 2021 |
5500 |
452.8 |
| Nov 04 2021 |
1910 |
383.6 |
| Nov 04 2021 |
7186 |
522 |
| Nov 04 2021 |
5556 |
452.8 |
| Oct 28 2021 |
1910 |
383.6 |
| Oct 28 2021 |
7186 |
522 |
| Oct 28 2021 |
5556 |
452.8 |
| Oct 21 2021 |
1910 |
383.6 |
| Oct 21 2021 |
7185 |
522 |
| Oct 21 2021 |
5579 |
452.8 |
| Oct 14 2021 |
1906 |
383.6 |
| Oct 14 2021 |
7186 |
522 |
| Oct 14 2021 |
5582 |
452.8 |
| Oct 07 2021 |
1908 |
383.6 |
| Oct 07 2021 |
7190 |
522 |
| Oct 07 2021 |
5592 |
452.8 |
| Sep 30 2021 |
1906 |
383.6 |
| Sep 30 2021 |
7126 |
522 |
| Sep 30 2021 |
5536 |
452.8 |
| Sep 23 2021 |
1939 |
383.6 |
| Sep 23 2021 |
7006 |
522 |
| Sep 23 2021 |
5516 |
452.8 |
| Sep 16 2021 |
1903 |
383.6 |
| Sep 16 2021 |
6982 |
522 |
| Sep 16 2021 |
5474 |
452.8 |
| Sep 09 2021 |
1904 |
383.6 |
| Sep 09 2021 |
7098 |
525.94 |
| Sep 09 2021 |
5609 |
454.77 |
| Sep 02 2021 |
1947 |
383.6 |
| Sep 02 2021 |
7012 |
525.94 |
| Sep 02 2021 |
5706 |
454.77 |
| Aug 26 2021 |
1926 |
383.6 |
| Aug 26 2021 |
7089 |
525.94 |
| Aug 26 2021 |
5614 |
454.77 |
| Aug 19 2021 |
1941 |
383.6 |
| Aug 19 2021 |
7167 |
525.94 |
| Aug 19 2021 |
5737 |
454.77 |
| Aug 12 2021 |
1926 |
383.6 |
| Aug 12 2021 |
7221 |
525.94 |
| Aug 12 2021 |
5778 |
454.77 |
| Aug 05 2021 |
1912 |
383.6 |
| Aug 05 2021 |
7259 |
525.94 |
| Aug 05 2021 |
5754 |
454.77 |
| Jul 29 2021 |
1911 |
383.6 |
| Jul 29 2021 |
7268 |
525.94 |
| Jul 29 2021 |
5822 |
454.77 |
| Jul 22 2021 |
1810 |
383.6 |
| Jul 22 2021 |
7224 |
525.94 |
| Jul 22 2021 |
5702 |
454.77 |
| Jul 15 2021 |
1880 |
383.6 |
| Jul 15 2021 |
7191 |
525.94 |
| Jul 15 2021 |
5702 |
454.77 |
| Jul 08 2021 |
7335 |
525.94 |
| Jul 08 2021 |
9982 |
525.94 |
| Jul 01 2021 |
7340 |
525.94 |
| Jul 01 2021 |
9934 |
525.94 |
| Jun 24 2021 |
7343 |
525.94 |
| Jun 24 2021 |
9873 |
525.94 |
