| Mar 31 2026 |
5522 |
297.82 |
| Mar 24 2026 |
5466 |
297.82 |
| Mar 17 2026 |
4608 |
264.53 |
| Mar 10 2026 |
4565 |
264.53 |
| Mar 03 2026 |
4476 |
264.53 |
| Feb 24 2026 |
4499 |
264.53 |
| Feb 17 2026 |
4475 |
264.53 |
| Feb 10 2026 |
4376 |
264.53 |
| Feb 03 2026 |
4366 |
264.53 |
| Jan 27 2026 |
4351 |
264.53 |
| Jan 20 2026 |
4358 |
264.53 |
| Jan 13 2026 |
4336 |
264.53 |
| Jan 06 2026 |
4341 |
264.53 |
| Dec 30 2025 |
4339 |
264.53 |
| Dec 23 2025 |
4329 |
264.53 |
| Dec 16 2025 |
4337 |
264.53 |
| Dec 09 2025 |
4331 |
264.53 |
| Dec 02 2025 |
4294 |
264.53 |
| Nov 25 2025 |
4347 |
264.53 |
| Nov 18 2025 |
4351 |
264.53 |
| Nov 11 2025 |
4333 |
264.53 |
| Nov 04 2025 |
4351 |
264.53 |
| Oct 28 2025 |
4331 |
264.53 |
| Oct 21 2025 |
4319 |
264.53 |
| Oct 14 2025 |
4393 |
264.53 |
| Oct 07 2025 |
4452 |
264.53 |
| Sep 30 2025 |
4539 |
264.53 |
| Sep 23 2025 |
4595 |
264.53 |
| Sep 16 2025 |
4584 |
264.53 |
| Sep 09 2025 |
4615 |
264.53 |
| Sep 02 2025 |
4728 |
264.53 |
| Aug 26 2025 |
4384 |
264.53 |
| Aug 19 2025 |
4385 |
264.53 |
| Aug 12 2025 |
4354 |
264.53 |
| Aug 05 2025 |
3900 |
264.53 |
| Jul 29 2025 |
3959 |
264.53 |
| Jul 22 2025 |
3996 |
264.53 |
| Jul 15 2025 |
4272 |
264.53 |
| Jul 08 2025 |
4432 |
264.53 |
| Jul 01 2025 |
4457 |
264.53 |
| Jun 24 2025 |
4429 |
264.53 |
| Jun 17 2025 |
4583 |
264.53 |
| Jun 10 2025 |
4581 |
264.53 |
| Jun 03 2025 |
4514 |
264.53 |
| May 27 2025 |
4526 |
264.53 |
| May 20 2025 |
4743 |
264.53 |
| May 13 2025 |
4817 |
264.53 |
| May 06 2025 |
4860 |
264.53 |
| Apr 29 2025 |
4904 |
264.53 |
| Apr 22 2025 |
5032 |
264.53 |
| Apr 15 2025 |
5032 |
264.53 |
| Apr 08 2025 |
4676 |
264.53 |
| Apr 01 2025 |
3906 |
231.25 |
| Mar 11 2025 |
5802 |
306.25 |
| Mar 04 2025 |
5563 |
306.25 |
| Feb 25 2025 |
5607 |
306.25 |
| Feb 18 2025 |
5571 |
306.25 |
| Feb 11 2025 |
5488 |
306.25 |
| Feb 04 2025 |
5416 |
306.25 |
| Jan 29 2025 |
5442 |
306.25 |
| Jan 22 2025 |
5418 |
306.25 |
| Jan 15 2025 |
5419 |
306.25 |
| Jan 08 2025 |
5377 |
306.25 |
| Jan 01 2025 |
5376 |
306.25 |
| Dec 25 2024 |
5375 |
306.25 |
| Dec 18 2024 |
5364 |
306.25 |
| Dec 11 2024 |
5367 |
306.25 |
| Dec 04 2024 |
5365 |
306.25 |
| Nov 27 2024 |
5371 |
306.25 |
| Nov 20 2024 |
5381 |
306.25 |
| Nov 13 2024 |
5429 |
306.25 |
| Nov 06 2024 |
5455 |
306.25 |
| Oct 30 2024 |
5454 |
306.25 |
| Oct 23 2024 |
5495 |
306.25 |
| Oct 16 2024 |
5586 |
306.25 |
| Oct 09 2024 |
5773 |
306.25 |
| Oct 02 2024 |
987 |
306.25 |
| Sep 25 2024 |
979 |
306.25 |
| Sep 18 2024 |
978 |
306.25 |
| Sep 11 2024 |
964 |
306.25 |
| Sep 04 2024 |
966 |
306.25 |
| Aug 28 2024 |
979 |
306.25 |
| Aug 21 2024 |
988 |
306.25 |
| Aug 14 2024 |
967 |
306.25 |
| Aug 07 2024 |
965 |
306.25 |
| Jul 31 2024 |
973 |
306.25 |
| Jul 24 2024 |
1006 |
306.25 |
| Jul 17 2024 |
1328 |
322.88 |
| Jul 10 2024 |
1350 |
322.88 |
| Jul 03 2024 |
1343 |
322.88 |
| Jun 26 2024 |
1319 |
322.88 |
| Jun 19 2024 |
833 |
331.92 |
| Jun 12 2024 |
821 |
331.92 |
| Jun 05 2024 |
833 |
331.92 |
| May 29 2024 |
837 |
331.92 |
| May 22 2024 |
790 |
331.92 |
| May 15 2024 |
824 |
331.92 |
| May 08 2024 |
806 |
331.92 |
| May 01 2024 |
823 |
331.92 |
| Apr 24 2024 |
721 |
267 |
| Apr 17 2024 |
778 |
267 |
| Apr 10 2024 |
777 |
267 |
| Apr 03 2024 |
788 |
267 |
| Mar 27 2024 |
779 |
267 |
| Mar 21 2024 |
894 |
278.23 |
| Mar 14 2024 |
886 |
278.23 |
| Mar 07 2024 |
886 |
278.23 |
| Feb 29 2024 |
888 |
278.23 |
| Feb 22 2024 |
888 |
278.23 |
| Feb 15 2024 |
903 |
278.23 |
| Feb 08 2024 |
903 |
278.23 |
| Feb 01 2024 |
903 |
278.23 |
| Jan 25 2024 |
903 |
278.23 |
| Jan 18 2024 |
902 |
278.23 |
| Jan 11 2024 |
903 |
278.23 |
| Jan 04 2024 |
903 |
278.23 |
| Dec 28 2023 |
904 |
278.23 |
| Dec 21 2023 |
904 |
278.23 |
| Dec 14 2023 |
904 |
278.23 |
| Dec 07 2023 |
896 |
278.23 |
| Nov 30 2023 |
885 |
278.23 |
| Nov 23 2023 |
872 |
278.23 |
| Nov 16 2023 |
853 |
278.23 |
| Nov 09 2023 |
783 |
278.23 |
| Nov 02 2023 |
779 |
278.23 |
| Oct 26 2023 |
781 |
278.23 |
| Oct 19 2023 |
784 |
278.23 |
| Oct 12 2023 |
787 |
278.23 |
| Oct 05 2023 |
783 |
278.23 |
| Sep 28 2023 |
772 |
278.23 |
| Sep 21 2023 |
771 |
278.23 |
| Sep 14 2023 |
789 |
278.23 |
| Sep 07 2023 |
783 |
278.23 |
| Aug 31 2023 |
780 |
278.23 |
| Aug 24 2023 |
779 |
278.23 |
| Aug 17 2023 |
791 |
278.23 |
| Aug 10 2023 |
793 |
278.23 |
| Aug 03 2023 |
796 |
278.23 |
| Jul 27 2023 |
801 |
278.23 |
| Jul 20 2023 |
774 |
278.23 |
| Jul 13 2023 |
686 |
266.53 |
| Jul 06 2023 |
672 |
266.53 |
| Jun 29 2023 |
829 |
291.7 |
| Jun 22 2023 |
834 |
291.7 |
| Jun 15 2023 |
772 |
291.7 |
| Jun 08 2023 |
771 |
291.7 |
| Jun 01 2023 |
764 |
291.7 |
| May 25 2023 |
737 |
291.7 |
| May 18 2023 |
737 |
291.7 |
| May 11 2023 |
760 |
291.7 |
| May 04 2023 |
759 |
291.7 |
| Apr 27 2023 |
807 |
291.7 |
| Apr 20 2023 |
1087 |
334.7 |
| Apr 13 2023 |
1293 |
355.93 |
| Apr 06 2023 |
1293 |
355.93 |
| Mar 30 2023 |
1404 |
370.54 |
| Mar 23 2023 |
1450 |
370.54 |
| Mar 16 2023 |
1455 |
370.54 |
| Mar 09 2023 |
1487 |
370.54 |
| Mar 02 2023 |
1502 |
370.54 |
| Feb 23 2023 |
1539 |
370.54 |
| Feb 16 2023 |
1560 |
370.54 |
| Feb 09 2023 |
1560 |
370.54 |
| Feb 02 2023 |
1564 |
370.54 |
| Jan 26 2023 |
1572 |
370.54 |
| Jan 19 2023 |
1584 |
370.54 |
| Jan 12 2023 |
1594 |
370.54 |
| Jan 05 2023 |
1594 |
370.54 |
| Dec 29 2022 |
1594 |
370.54 |
| Dec 22 2022 |
1594 |
370.54 |
| Dec 15 2022 |
1595 |
370.54 |
| Dec 08 2022 |
1604 |
370.54 |
| Dec 01 2022 |
1618 |
370.54 |
| Nov 24 2022 |
1618 |
370.54 |
| Nov 17 2022 |
1633 |
370.54 |
| Nov 10 2022 |
1651 |
370.54 |
| Nov 03 2022 |
1638 |
370.54 |
| Oct 27 2022 |
1650 |
370.54 |
| Oct 20 2022 |
1663 |
370.54 |
| Oct 13 2022 |
1674 |
370.54 |
| Oct 06 2022 |
1668 |
370.54 |
| Sep 29 2022 |
1657 |
370.54 |
| Sep 22 2022 |
1643 |
370.54 |
| Sep 15 2022 |
1656 |
370.54 |
| Sep 08 2022 |
1364 |
351.56 |
| Sep 01 2022 |
1378 |
351.56 |
| Aug 25 2022 |
1391 |
351.56 |
| Aug 18 2022 |
1393 |
351.56 |
| Aug 11 2022 |
1393 |
351.56 |
| Aug 04 2022 |
1393 |
351.56 |
| Jul 28 2022 |
1399 |
351.56 |
| Jul 21 2022 |
1398 |
351.56 |
| Jul 14 2022 |
1398 |
351.56 |
| Jul 07 2022 |
1390 |
351.56 |
| Jun 30 2022 |
1390 |
351.56 |
| Jun 23 2022 |
1372 |
351.56 |
| Jun 16 2022 |
1373 |
351.56 |
| Jun 09 2022 |
2407 |
358.17 |
| Jun 02 2022 |
2252 |
358.17 |
| May 26 2022 |
2220 |
358.17 |
| May 19 2022 |
2215 |
358.17 |
| May 12 2022 |
2215 |
358.17 |
| May 05 2022 |
2089 |
358.17 |
| Apr 28 2022 |
2089 |
358.17 |
| Apr 21 2022 |
706 |
279.84 |
| Apr 14 2022 |
704 |
279.84 |
| Apr 07 2022 |
704 |
279.84 |
| Mar 31 2022 |
704 |
279.84 |
| Mar 24 2022 |
693 |
279.84 |
| Mar 17 2022 |
692 |
279.84 |
| Mar 10 2022 |
695 |
279.84 |
| Mar 03 2022 |
696 |
279.84 |
| Feb 24 2022 |
717 |
279.84 |
| Feb 17 2022 |
709 |
279.84 |
| Feb 10 2022 |
709 |
279.84 |
| Feb 03 2022 |
715 |
279.84 |
| Jan 27 2022 |
715 |
279.84 |
| Jan 20 2022 |
715 |
279.84 |
| Jan 13 2022 |
715 |
279.84 |
| Jan 06 2022 |
712 |
279.84 |
| Dec 30 2021 |
712 |
279.84 |
| Dec 23 2021 |
712 |
279.84 |
| Dec 16 2021 |
712 |
279.84 |
| Dec 09 2021 |
710 |
279.84 |
| Dec 02 2021 |
711 |
279.84 |
| Nov 25 2021 |
711 |
279.84 |
| Nov 18 2021 |
711 |
279.84 |
| Nov 11 2021 |
711 |
279.84 |
| Nov 04 2021 |
716 |
279.84 |
| Oct 28 2021 |
997 |
279.84 |
| Oct 21 2021 |
997 |
279.84 |
| Oct 14 2021 |
1002 |
279.84 |
| Oct 07 2021 |
1028 |
279.84 |
| Sep 30 2021 |
1038 |
279.84 |
| Sep 23 2021 |
1049 |
279.84 |
| Sep 16 2021 |
1033 |
279.84 |
| Sep 09 2021 |
1034 |
279.84 |
| Sep 02 2021 |
1038 |
279.84 |
| Aug 26 2021 |
1026 |
279.84 |
| Aug 19 2021 |
1060 |
279.84 |
| Aug 12 2021 |
1058 |
279.84 |
| Aug 05 2021 |
1071 |
279.84 |
| Jul 29 2021 |
1077 |
279.84 |
| Jul 22 2021 |
1157 |
279.84 |
