| Jun 06 2026 |
4055 |
385.95 |
| Jun 06 2026 |
4791 |
385.95 |
| Jun 02 2026 |
4004 |
385.95 |
| Jun 02 2026 |
4746 |
385.95 |
| May 26 2026 |
3970 |
384.89 |
| May 26 2026 |
4721 |
384.89 |
| May 19 2026 |
3933 |
384.89 |
| May 19 2026 |
4690 |
384.89 |
| May 12 2026 |
3962 |
384.89 |
| May 12 2026 |
4733 |
384.89 |
| May 05 2026 |
3911 |
384.89 |
| May 05 2026 |
4720 |
384.89 |
| Apr 28 2026 |
4140 |
391.18 |
| Apr 28 2026 |
5097 |
391.18 |
| Apr 21 2026 |
4093 |
391.18 |
| Apr 21 2026 |
5194 |
391.18 |
| Apr 14 2026 |
4039 |
391.18 |
| Apr 14 2026 |
5184 |
391.18 |
| Apr 07 2026 |
15737 |
422.11 |
| Apr 07 2026 |
4001 |
391.18 |
| Apr 07 2026 |
5203 |
391.18 |
| Mar 31 2026 |
15618 |
422.11 |
| Mar 31 2026 |
4018 |
391.18 |
| Mar 31 2026 |
5269 |
391.18 |
| Mar 24 2026 |
15570 |
422.11 |
| Mar 24 2026 |
4044 |
391.18 |
| Mar 24 2026 |
5349 |
391.18 |
| Mar 17 2026 |
15920 |
422.11 |
| Mar 17 2026 |
4103 |
391.18 |
| Mar 17 2026 |
5375 |
391.18 |
| Mar 10 2026 |
16154 |
422.11 |
| Mar 10 2026 |
4063 |
391.18 |
| Mar 10 2026 |
5384 |
391.18 |
| Mar 03 2026 |
16286 |
422.11 |
| Mar 03 2026 |
4115 |
391.18 |
| Mar 03 2026 |
5430 |
391.18 |
| Feb 24 2026 |
16698 |
422.11 |
| Feb 24 2026 |
3982 |
391.18 |
| Feb 24 2026 |
5311 |
391.18 |
| Feb 17 2026 |
16868 |
422.11 |
| Feb 17 2026 |
3980 |
391.18 |
| Feb 17 2026 |
5367 |
391.18 |
| Feb 10 2026 |
16885 |
422.11 |
| Feb 10 2026 |
3994 |
391.18 |
| Feb 10 2026 |
5423 |
391.18 |
| Feb 03 2026 |
16885 |
422.11 |
| Feb 03 2026 |
4013 |
391.18 |
| Feb 03 2026 |
5439 |
391.18 |
| Jan 27 2026 |
16844 |
422.11 |
| Jan 27 2026 |
4034 |
391.18 |
| Jan 27 2026 |
5460 |
391.18 |
| Jan 20 2026 |
16844 |
422.11 |
| Jan 20 2026 |
4067 |
391.18 |
| Jan 20 2026 |
5489 |
391.18 |
| Jan 13 2026 |
16844 |
422.11 |
| Jan 13 2026 |
4077 |
391.18 |
| Jan 13 2026 |
5503 |
391.18 |
| Jan 06 2026 |
16844 |
422.11 |
| Jan 06 2026 |
4075 |
391.18 |
| Jan 06 2026 |
5500 |
391.18 |
| Dec 30 2025 |
16844 |
422.11 |
| Dec 30 2025 |
4084 |
391.18 |
| Dec 30 2025 |
5506 |
391.18 |
| Dec 23 2025 |
16844 |
422.11 |
| Dec 23 2025 |
4085 |
391.18 |
| Dec 23 2025 |
5494 |
391.18 |
| Dec 16 2025 |
16844 |
422.11 |
| Dec 16 2025 |
4085 |
391.18 |
| Dec 16 2025 |
5509 |
391.18 |
| Dec 09 2025 |
16422 |
422.11 |
| Dec 09 2025 |
4085 |
391.18 |
| Dec 09 2025 |
5509 |
391.18 |
| Dec 02 2025 |
16079 |
422.11 |
| Dec 02 2025 |
4086 |
391.18 |
| Dec 02 2025 |
5510 |
391.18 |
| Nov 25 2025 |
15482 |
422.11 |
| Nov 25 2025 |
4086 |
391.18 |
| Nov 25 2025 |
5510 |
391.18 |
| Nov 18 2025 |
15600 |
422.11 |
| Nov 18 2025 |
4086 |
391.18 |
| Nov 18 2025 |
5510 |
391.18 |
| Nov 11 2025 |
14984 |
422.11 |
| Nov 11 2025 |
4079 |
391.18 |
| Nov 11 2025 |
5506 |
391.18 |
| Nov 04 2025 |
15020 |
422.11 |
| Nov 04 2025 |
4080 |
391.18 |
| Nov 04 2025 |
5507 |
391.18 |
| Oct 28 2025 |
15302 |
422.11 |
| Oct 28 2025 |
4080 |
391.18 |
| Oct 28 2025 |
5524 |
391.18 |
| Oct 21 2025 |
15492 |
422.11 |
| Oct 21 2025 |
4080 |
391.18 |
| Oct 21 2025 |
5531 |
391.18 |
| Oct 14 2025 |
15830 |
422.11 |
| Oct 14 2025 |
4080 |
391.18 |
| Oct 14 2025 |
5532 |
391.18 |
| Oct 07 2025 |
16042 |
422.11 |
| Oct 07 2025 |
4078 |
391.18 |
| Oct 07 2025 |
5519 |
391.18 |
| Sep 30 2025 |
16259 |
422.11 |
| Sep 30 2025 |
4076 |
391.18 |
| Sep 30 2025 |
5521 |
391.18 |
| Sep 23 2025 |
16607 |
422.11 |
| Sep 23 2025 |
4099 |
391.18 |
| Sep 23 2025 |
5531 |
391.18 |
| Sep 16 2025 |
16286 |
422.11 |
| Sep 16 2025 |
4109 |
391.18 |
| Sep 16 2025 |
5545 |
391.18 |
| Sep 09 2025 |
16653 |
422.11 |
| Sep 09 2025 |
4105 |
391.18 |
| Sep 09 2025 |
5547 |
391.18 |
| Sep 02 2025 |
15207 |
422.11 |
| Sep 02 2025 |
4024 |
391.18 |
| Sep 02 2025 |
5497 |
391.18 |
| Aug 26 2025 |
15229 |
422.11 |
| Aug 26 2025 |
4070 |
390.38 |
| Aug 26 2025 |
5559 |
390.38 |
| Aug 19 2025 |
15391 |
422.11 |
| Aug 19 2025 |
4040 |
390.66 |
| Aug 19 2025 |
5568 |
390.66 |
| Aug 12 2025 |
16756 |
422.11 |
| Aug 12 2025 |
4024 |
390.66 |
| Aug 12 2025 |
5570 |
390.66 |
| Aug 05 2025 |
17085 |
422.11 |
| Aug 05 2025 |
4147 |
394.96 |
| Aug 05 2025 |
5758 |
394.96 |
| Jul 29 2025 |
17154 |
422.11 |
| Jul 29 2025 |
4097 |
394.96 |
| Jul 29 2025 |
5723 |
394.96 |
| Jul 22 2025 |
16590 |
422.11 |
| Jul 22 2025 |
4203 |
394.96 |
| Jul 22 2025 |
5833 |
394.96 |
| Jul 15 2025 |
17153 |
422.11 |
| Jul 15 2025 |
4142 |
394.96 |
| Jul 15 2025 |
5821 |
394.96 |
| Jul 08 2025 |
17193 |
422.11 |
| Jul 08 2025 |
4126 |
394.96 |
| Jul 08 2025 |
5846 |
394.96 |
| Jul 01 2025 |
17107 |
422.11 |
| Jul 01 2025 |
4644 |
424.74 |
| Jul 01 2025 |
6832 |
424.74 |
| Jun 24 2025 |
17309 |
422.11 |
| Jun 24 2025 |
4683 |
424.74 |
| Jun 24 2025 |
6836 |
424.74 |
| Jun 17 2025 |
17576 |
422.11 |
| Jun 17 2025 |
2430 |
381 |
| Jun 17 2025 |
4700 |
424.74 |
| Jun 17 2025 |
6255 |
406.42 |
| Jun 10 2025 |
15948 |
422.11 |
| Jun 10 2025 |
2490 |
381 |
| Jun 10 2025 |
4774 |
434.64 |
| Jun 10 2025 |
6557 |
416.32 |
| Jun 03 2025 |
15948 |
422.11 |
| Jun 03 2025 |
2482 |
381 |
| Jun 03 2025 |
4837 |
434.64 |
| Jun 03 2025 |
6564 |
416.32 |
| May 27 2025 |
17976 |
422.11 |
| May 27 2025 |
2547 |
381 |
| May 27 2025 |
4821 |
434.64 |
| May 27 2025 |
6558 |
416.32 |
| May 20 2025 |
2761 |
381 |
| May 20 2025 |
4916 |
434.64 |
| May 20 2025 |
6670 |
416.32 |
| May 13 2025 |
2849 |
381 |
| May 13 2025 |
4976 |
434.64 |
| May 13 2025 |
6723 |
416.32 |
| May 06 2025 |
2895 |
381 |
| May 06 2025 |
4956 |
434.64 |
| May 06 2025 |
6676 |
416.32 |
| Apr 29 2025 |
2902 |
381 |
| Apr 29 2025 |
4999 |
434.64 |
| Apr 29 2025 |
6772 |
416.32 |
| Apr 22 2025 |
2852 |
381 |
| Apr 22 2025 |
4959 |
431.94 |
| Apr 22 2025 |
6827 |
416.32 |
| Apr 15 2025 |
2833 |
381 |
| Apr 15 2025 |
4946 |
431.94 |
| Apr 15 2025 |
6800 |
416.32 |
| Apr 08 2025 |
2861 |
381 |
| Apr 08 2025 |
4987 |
431.94 |
| Apr 08 2025 |
6906 |
416.32 |
| Apr 01 2025 |
2860 |
381 |
| Apr 01 2025 |
5003 |
431.94 |
| Apr 01 2025 |
6913 |
416.32 |
| Mar 25 2025 |
2906 |
381 |
| Mar 25 2025 |
4990 |
431.94 |
| Mar 25 2025 |
6850 |
416.32 |
| Mar 18 2025 |
2840 |
381 |
| Mar 18 2025 |
5050 |
431.94 |
| Mar 18 2025 |
6890 |
416.32 |
| Mar 11 2025 |
2829 |
381 |
| Mar 11 2025 |
5003 |
431.94 |
| Mar 11 2025 |
6865 |
416.32 |
| Mar 04 2025 |
2803 |
381 |
| Mar 04 2025 |
5014 |
431.94 |
| Mar 04 2025 |
6889 |
416.32 |
| Feb 25 2025 |
2823 |
381 |
| Feb 25 2025 |
5005 |
431.94 |
| Feb 25 2025 |
6835 |
416.32 |
| Feb 18 2025 |
2820 |
381 |
| Feb 18 2025 |
5017 |
431.94 |
| Feb 18 2025 |
6844 |
416.32 |
| Feb 11 2025 |
2821 |
381 |
| Feb 11 2025 |
5025 |
431.94 |
| Feb 11 2025 |
6873 |
416.32 |
| Feb 04 2025 |
2806 |
381 |
| Feb 04 2025 |
5012 |
431.94 |
| Feb 04 2025 |
6844 |
416.32 |
| Jan 29 2025 |
2777 |
381 |
| Jan 29 2025 |
4989 |
431.94 |
| Jan 29 2025 |
6840 |
416.32 |
| Jan 22 2025 |
2785 |
381 |
| Jan 22 2025 |
5016 |
431.94 |
| Jan 22 2025 |
6866 |
416.32 |
| Jan 15 2025 |
2799 |
381 |
| Jan 15 2025 |
5017 |
431.94 |
| Jan 15 2025 |
6870 |
416.32 |
| Jan 08 2025 |
2799 |
381 |
| Jan 08 2025 |
4989 |
431.94 |
| Jan 08 2025 |
6817 |
416.32 |
| Jan 01 2025 |
2799 |
381 |
| Jan 01 2025 |
4995 |
431.94 |
| Jan 01 2025 |
6818 |
416.32 |
| Dec 25 2024 |
2799 |
381 |
| Dec 25 2024 |
4972 |
431.94 |
| Dec 25 2024 |
6806 |
416.32 |
| Dec 18 2024 |
2810 |
381 |
| Dec 18 2024 |
4972 |
431.94 |
| Dec 18 2024 |
6797 |
416.32 |
| Dec 11 2024 |
2810 |
381 |
| Dec 11 2024 |
4968 |
431.94 |
| Dec 11 2024 |
6791 |
416.32 |
| Dec 04 2024 |
2810 |
381 |
| Dec 04 2024 |
4968 |
431.94 |
| Dec 04 2024 |
6791 |
416.32 |
| Nov 27 2024 |
2810 |
381 |
| Nov 27 2024 |
4968 |
431.94 |
| Nov 27 2024 |
6791 |
416.32 |
| Nov 20 2024 |
2810 |
381 |
| Nov 20 2024 |
4967 |
431.94 |
| Nov 20 2024 |
6789 |
416.32 |
| Nov 13 2024 |
2810 |
381 |
| Nov 13 2024 |
4964 |
431.94 |
| Nov 13 2024 |
6786 |
416.32 |
| Nov 06 2024 |
2795 |
381 |
| Nov 06 2024 |
4963 |
431.94 |
| Nov 06 2024 |
6775 |
416.32 |
| Oct 30 2024 |
2673 |
381 |
| Oct 30 2024 |
4928 |
431.94 |
| Oct 30 2024 |
6750 |
416.32 |
| Oct 23 2024 |
2673 |
381 |
| Oct 23 2024 |
4937 |
431.94 |
| Oct 23 2024 |
7040 |
416.32 |
| Oct 16 2024 |
2674 |
381 |
| Oct 16 2024 |
4939 |
431.94 |
| Oct 16 2024 |
7048 |
416.32 |
| Oct 09 2024 |
2641 |
381 |
| Oct 09 2024 |
4922 |
431.94 |
| Oct 09 2024 |
7060 |
416.32 |
| Oct 02 2024 |
2608 |
381 |
| Oct 02 2024 |
4909 |
431.94 |
| Oct 02 2024 |
7042 |
416.32 |
| Sep 25 2024 |
2601 |
381 |
| Sep 25 2024 |
4895 |
431.94 |
| Sep 25 2024 |
7032 |
416.32 |
| Sep 18 2024 |
2604 |
381 |
| Sep 18 2024 |
4880 |
431.94 |
| Sep 18 2024 |
6974 |
416.32 |
| Sep 11 2024 |
2585 |
381 |
| Sep 11 2024 |
4845 |
431.94 |
| Sep 11 2024 |
6984 |
416.32 |
| Sep 04 2024 |
2651 |
381 |
| Sep 04 2024 |
5253 |
460.88 |
| Sep 04 2024 |
7665 |
440.78 |
| Aug 28 2024 |
2669 |
381 |
| Aug 28 2024 |
5247 |
460.88 |
| Aug 28 2024 |
7768 |
440.78 |
| Aug 21 2024 |
2694 |
381 |
| Aug 21 2024 |
5395 |
468.35 |
| Aug 21 2024 |
8038 |
447.42 |
| Aug 14 2024 |
2659 |
381 |
| Aug 14 2024 |
5242 |
468.35 |
| Aug 14 2024 |
7881 |
447.42 |
| Aug 07 2024 |
2703 |
381 |
| Aug 07 2024 |
5243 |
468.35 |
| Aug 07 2024 |
7902 |
447.42 |
| Jul 31 2024 |
2738 |
381 |
| Jul 31 2024 |
5220 |
468.35 |
| Jul 31 2024 |
7916 |
447.42 |
| Jul 24 2024 |
2743 |
381 |
| Jul 24 2024 |
5334 |
471.49 |
| Jul 24 2024 |
7919 |
450.03 |
| Jul 17 2024 |
2680 |
381 |
| Jul 17 2024 |
5455 |
471.49 |
| Jul 17 2024 |
7977 |
450.03 |
| Jul 10 2024 |
2487 |
381 |
| Jul 10 2024 |
5382 |
471.49 |
| Jul 10 2024 |
7888 |
450.03 |
| Jul 03 2024 |
2613 |
381 |
| Jul 03 2024 |
5292 |
463.55 |
| Jul 03 2024 |
7721 |
442.63 |
| Jun 26 2024 |
5163 |
464.1 |
| Jun 26 2024 |
8226 |
464.1 |
| Jun 19 2024 |
5455 |
475.11 |
| Jun 19 2024 |
8535 |
475.11 |
| Jun 12 2024 |
5406 |
475.11 |
| Jun 12 2024 |
8515 |
475.11 |
| Jun 05 2024 |
5441 |
475.11 |
| Jun 05 2024 |
8618 |
475.11 |
| May 29 2024 |
5463 |
475.11 |
| May 29 2024 |
8679 |
475.11 |
| May 22 2024 |
5473 |
470.69 |
| May 22 2024 |
8648 |
470.69 |
| May 15 2024 |
5516 |
470.69 |
| May 15 2024 |
8615 |
470.69 |
| May 08 2024 |
5503 |
470.69 |
| May 08 2024 |
8548 |
470.69 |
| May 01 2024 |
5545 |
470.69 |
| May 01 2024 |
8680 |
470.69 |
| Apr 24 2024 |
6361 |
403.57 |
| Apr 24 2024 |
9190 |
403.57 |
| Apr 17 2024 |
6309 |
403.57 |
| Apr 17 2024 |
9364 |
403.57 |
| Apr 10 2024 |
6304 |
403.57 |
| Apr 10 2024 |
9337 |
403.57 |
| Apr 03 2024 |
6288 |
403.57 |
| Apr 03 2024 |
9347 |
403.57 |
| Mar 27 2024 |
6261 |
403.57 |
| Mar 27 2024 |
9353 |
403.57 |
| Mar 21 2024 |
6299 |
403.57 |
| Mar 21 2024 |
9384 |
403.57 |
| Mar 14 2024 |
6256 |
403.57 |
| Mar 14 2024 |
9279 |
403.57 |
| Mar 07 2024 |
6299 |
403.57 |
| Mar 07 2024 |
9309 |
403.57 |
| Feb 29 2024 |
6300 |
403.57 |
| Feb 29 2024 |
9370 |
403.57 |
| Feb 22 2024 |
6269 |
403.57 |
| Feb 22 2024 |
9324 |
403.57 |
| Feb 15 2024 |
6276 |
403.57 |
| Feb 15 2024 |
9297 |
403.57 |
| Feb 08 2024 |
6281 |
403.57 |
| Feb 08 2024 |
9251 |
403.57 |
| Feb 01 2024 |
6320 |
403.57 |
| Feb 01 2024 |
9140 |
403.57 |
| Jan 25 2024 |
6322 |
403.57 |
| Jan 25 2024 |
9124 |
403.57 |
| Jan 18 2024 |
6322 |
403.57 |
| Jan 18 2024 |
9123 |
403.57 |
| Jan 11 2024 |
6324 |
403.57 |
| Jan 11 2024 |
9124 |
403.57 |
| Jan 04 2024 |
6324 |
403.57 |
| Jan 04 2024 |
9115 |
403.57 |
| Dec 28 2023 |
6327 |
403.57 |
| Dec 28 2023 |
9111 |
403.57 |
| Dec 21 2023 |
6327 |
403.57 |
| Dec 21 2023 |
9111 |
403.57 |
| Dec 14 2023 |
6325 |
403.57 |
| Dec 14 2023 |
9109 |
403.57 |
| Dec 07 2023 |
6325 |
403.57 |
| Dec 07 2023 |
9110 |
403.57 |
| Nov 30 2023 |
6320 |
403.57 |
| Nov 30 2023 |
9110 |
403.57 |
| Nov 23 2023 |
6320 |
403.57 |
| Nov 23 2023 |
9107 |
403.57 |
| Nov 16 2023 |
6320 |
403.57 |
| Nov 16 2023 |
9104 |
403.57 |
| Nov 09 2023 |
6321 |
403.57 |
| Nov 09 2023 |
9098 |
403.57 |
| Nov 02 2023 |
6321 |
403.57 |
| Nov 02 2023 |
9098 |
403.57 |
| Oct 26 2023 |
6348 |
403.57 |
| Oct 26 2023 |
9069 |
403.57 |
| Oct 19 2023 |
6347 |
403.57 |
| Oct 19 2023 |
9031 |
403.57 |
| Oct 12 2023 |
6350 |
403.57 |
| Oct 12 2023 |
9031 |
403.57 |
| Oct 05 2023 |
6352 |
403.57 |
| Oct 05 2023 |
8910 |
403.57 |
| Sep 28 2023 |
6352 |
403.57 |
| Sep 28 2023 |
9015 |
403.57 |
| Sep 21 2023 |
6343 |
403.57 |
| Sep 21 2023 |
9010 |
403.57 |
| Sep 14 2023 |
6360 |
403.57 |
| Sep 14 2023 |
9038 |
403.57 |
| Sep 07 2023 |
6369 |
403.57 |
| Sep 07 2023 |
9059 |
403.57 |
| Aug 31 2023 |
6433 |
403.57 |
| Aug 31 2023 |
9095 |
403.57 |
| Aug 24 2023 |
6392 |
403.57 |
| Aug 24 2023 |
9010 |
403.57 |
| Aug 17 2023 |
6419 |
403.57 |
| Aug 17 2023 |
9054 |
403.57 |
| Aug 10 2023 |
6410 |
403.57 |
| Aug 10 2023 |
9086 |
403.57 |
| Aug 03 2023 |
6370 |
403.57 |
| Aug 03 2023 |
9057 |
403.57 |
| Jul 27 2023 |
6365 |
403.57 |
| Jul 27 2023 |
9050 |
403.57 |
| Jul 20 2023 |
6425 |
403.57 |
| Jul 20 2023 |
9002 |
403.57 |
| Jul 13 2023 |
6420 |
403.57 |
| Jul 13 2023 |
9010 |
403.57 |
| Jul 06 2023 |
5809 |
427.5 |
| Jul 06 2023 |
6515 |
406.44 |
| Jul 06 2023 |
8740 |
399.34 |
| Jun 29 2023 |
5804 |
427.5 |
| Jun 29 2023 |
6460 |
406.44 |
| Jun 29 2023 |
8714 |
399.34 |
| Jun 22 2023 |
5792 |
427.5 |
| Jun 22 2023 |
6444 |
406.44 |
| Jun 22 2023 |
8687 |
399.34 |
| Jun 15 2023 |
5645 |
427.5 |
| Jun 15 2023 |
6496 |
406.44 |
| Jun 15 2023 |
8736 |
399.34 |
| Jun 08 2023 |
5629 |
427.5 |
| Jun 08 2023 |
6505 |
406.44 |
| Jun 08 2023 |
8781 |
399.34 |
| Jun 01 2023 |
5643 |
427.5 |
| Jun 01 2023 |
6417 |
406.44 |
| Jun 01 2023 |
8782 |
399.34 |
| May 25 2023 |
5627 |
427.5 |
| May 25 2023 |
6378 |
406.44 |
| May 25 2023 |
8716 |
399.34 |
| May 18 2023 |
5649 |
427.5 |
| May 18 2023 |
6545 |
412.45 |
| May 18 2023 |
8740 |
400.26 |
| May 11 2023 |
5694 |
427.5 |
| May 11 2023 |
6506 |
412.45 |
| May 11 2023 |
8729 |
400.26 |
| May 04 2023 |
5610 |
427.5 |
| May 04 2023 |
6418 |
412.45 |
| May 04 2023 |
8579 |
400.26 |
| Apr 27 2023 |
5510 |
427.5 |
| Apr 27 2023 |
6879 |
425.99 |
| Apr 27 2023 |
9275 |
413.8 |
| Apr 20 2023 |
5396 |
427.5 |
| Apr 20 2023 |
6802 |
425.99 |
| Apr 20 2023 |
9208 |
413.8 |
| Apr 13 2023 |
5387 |
427.5 |
| Apr 13 2023 |
6769 |
425.99 |
| Apr 13 2023 |
9158 |
413.8 |
| Apr 06 2023 |
5243 |
427.5 |
| Apr 06 2023 |
6762 |
425.99 |
| Apr 06 2023 |
9100 |
413.8 |
| Mar 30 2023 |
5112 |
427.5 |
| Mar 30 2023 |
6735 |
425.99 |
| Mar 30 2023 |
9064 |
413.8 |
| Mar 23 2023 |
5146 |
427.5 |
| Mar 23 2023 |
6668 |
425.99 |
| Mar 23 2023 |
9011 |
413.8 |
| Mar 16 2023 |
5112 |
427.5 |
| Mar 16 2023 |
6651 |
425.99 |
| Mar 16 2023 |
8964 |
413.8 |
| Mar 09 2023 |
5112 |
427.5 |
| Mar 09 2023 |
6632 |
425.99 |
| Mar 09 2023 |
8852 |
413.8 |
| Mar 02 2023 |
5091 |
427.5 |
| Mar 02 2023 |
6594 |
425.99 |
| Mar 02 2023 |
8811 |
413.8 |
| Feb 23 2023 |
5111 |
427.5 |
| Feb 23 2023 |
6584 |
425.99 |
| Feb 23 2023 |
8818 |
413.8 |
| Feb 16 2023 |
5053 |
427.5 |
| Feb 16 2023 |
6530 |
425.99 |
| Feb 16 2023 |
8732 |
413.8 |
| Feb 09 2023 |
4936 |
427.5 |
| Feb 09 2023 |
6515 |
425.99 |
| Feb 09 2023 |
8722 |
413.8 |
| Feb 02 2023 |
4897 |
427.5 |
| Feb 02 2023 |
6478 |
425.99 |
| Feb 02 2023 |
8709 |
413.8 |
| Jan 26 2023 |
4810 |
427.5 |
| Jan 26 2023 |
6447 |
425.99 |
| Jan 26 2023 |
8691 |
413.8 |
| Jan 19 2023 |
4810 |
427.5 |
| Jan 19 2023 |
6426 |
425.99 |
| Jan 19 2023 |
8678 |
413.8 |
| Jan 12 2023 |
4810 |
427.5 |
| Jan 12 2023 |
6426 |
425.99 |
| Jan 12 2023 |
8677 |
413.8 |
| Jan 05 2023 |
4810 |
427.5 |
| Jan 05 2023 |
6426 |
425.99 |
| Jan 05 2023 |
8679 |
413.8 |
| Dec 29 2022 |
4810 |
427.5 |
| Dec 29 2022 |
6426 |
425.99 |
| Dec 29 2022 |
8679 |
413.8 |
| Dec 22 2022 |
4810 |
427.5 |
| Dec 22 2022 |
6426 |
425.99 |
| Dec 22 2022 |
8679 |
413.8 |
| Dec 15 2022 |
4816 |
427.5 |
| Dec 15 2022 |
6426 |
425.99 |
| Dec 15 2022 |
8679 |
413.8 |
| Dec 08 2022 |
4816 |
427.5 |
| Dec 08 2022 |
6420 |
425.99 |
| Dec 08 2022 |
8674 |
413.8 |
| Dec 01 2022 |
4816 |
427.5 |
| Dec 01 2022 |
6420 |
425.99 |
| Dec 01 2022 |
8674 |
413.8 |
| Nov 24 2022 |
4816 |
427.5 |
| Nov 24 2022 |
6420 |
425.99 |
| Nov 24 2022 |
8674 |
413.8 |
| Nov 17 2022 |
4798 |
427.5 |
| Nov 17 2022 |
6417 |
425.99 |
| Nov 17 2022 |
8665 |
413.8 |
| Nov 10 2022 |
4798 |
427.5 |
| Nov 10 2022 |
6417 |
425.99 |
| Nov 10 2022 |
8666 |
413.8 |
| Nov 03 2022 |
4795 |
427.5 |
| Nov 03 2022 |
6388 |
425.99 |
| Nov 03 2022 |
8644 |
413.8 |
| Oct 27 2022 |
4794 |
427.5 |
| Oct 27 2022 |
6372 |
425.99 |
| Oct 27 2022 |
8636 |
413.8 |
| Oct 20 2022 |
4806 |
427.5 |
| Oct 20 2022 |
6373 |
425.99 |
| Oct 20 2022 |
8642 |
413.8 |
| Oct 13 2022 |
4739 |
427.5 |
| Oct 13 2022 |
6373 |
425.99 |
| Oct 13 2022 |
8628 |
413.8 |
| Oct 06 2022 |
4705 |
427.5 |
| Oct 06 2022 |
6377 |
425.99 |
| Oct 06 2022 |
8630 |
413.8 |
| Sep 29 2022 |
4674 |
427.5 |
| Sep 29 2022 |
6398 |
425.99 |
| Sep 29 2022 |
8629 |
413.8 |
| Sep 22 2022 |
4647 |
427.5 |
| Sep 22 2022 |
6389 |
425.99 |
| Sep 22 2022 |
8614 |
413.8 |
| Sep 15 2022 |
4630 |
427.5 |
| Sep 15 2022 |
6388 |
425.99 |
| Sep 15 2022 |
8604 |
413.8 |
| Sep 08 2022 |
4647 |
427.5 |
| Sep 08 2022 |
6331 |
425.99 |
| Sep 08 2022 |
8575 |
413.8 |
| Sep 01 2022 |
4619 |
427.5 |
| Sep 01 2022 |
6241 |
425.99 |
| Sep 01 2022 |
8480 |
413.8 |
| Aug 25 2022 |
4613 |
427.5 |
| Aug 25 2022 |
6750 |
446.24 |
| Aug 25 2022 |
9873 |
442.49 |
| Aug 18 2022 |
4611 |
427.5 |
| Aug 18 2022 |
6717 |
446.24 |
| Aug 18 2022 |
9815 |
442.49 |
| Aug 11 2022 |
4618 |
427.5 |
| Aug 11 2022 |
6613 |
446.24 |
| Aug 11 2022 |
9740 |
442.49 |
| Aug 04 2022 |
4607 |
427.5 |
| Aug 04 2022 |
6601 |
446.24 |
| Aug 04 2022 |
9711 |
442.49 |
| Jul 28 2022 |
4583 |
427.5 |
| Jul 28 2022 |
6493 |
446.24 |
| Jul 28 2022 |
9573 |
442.49 |
| Jul 21 2022 |
4513 |
427.5 |
| Jul 21 2022 |
6689 |
488.46 |
| Jul 21 2022 |
10533 |
468.14 |
| Jul 14 2022 |
4513 |
427.5 |
| Jul 14 2022 |
6687 |
488.46 |
| Jul 14 2022 |
10505 |
468.14 |
| Jul 07 2022 |
4505 |
427.5 |
| Jul 07 2022 |
6652 |
488.46 |
| Jul 07 2022 |
10417 |
468.14 |
| Jun 30 2022 |
4492 |
427.5 |
| Jun 30 2022 |
6652 |
488.46 |
| Jun 30 2022 |
10374 |
468.14 |
| Jun 23 2022 |
4486 |
427.5 |
| Jun 23 2022 |
6689 |
488.46 |
| Jun 23 2022 |
10349 |
468.14 |
| Jun 16 2022 |
4431 |
427.5 |
| Jun 16 2022 |
6652 |
488.46 |
| Jun 16 2022 |
10127 |
468.14 |
| Jun 09 2022 |
4347 |
427.5 |
| Jun 09 2022 |
6634 |
488.46 |
| Jun 09 2022 |
9974 |
468.14 |
| Jun 02 2022 |
4291 |
427.5 |
| Jun 02 2022 |
6561 |
488.46 |
| Jun 02 2022 |
9710 |
468.14 |
| May 26 2022 |
4273 |
427.5 |
| May 26 2022 |
6501 |
488.46 |
| May 26 2022 |
9552 |
468.14 |
| May 19 2022 |
4263 |
427.5 |
| May 19 2022 |
6385 |
488.46 |
| May 19 2022 |
9276 |
468.14 |
| May 12 2022 |
4250 |
427.5 |
| May 12 2022 |
6376 |
488.46 |
| May 12 2022 |
9181 |
468.14 |
| May 05 2022 |
4093 |
427.5 |
| May 05 2022 |
6265 |
488.46 |
| May 05 2022 |
8935 |
468.14 |
| Apr 28 2022 |
4242 |
427.5 |
| Apr 28 2022 |
6242 |
488.46 |
| Apr 28 2022 |
8732 |
468.14 |
| Apr 21 2022 |
3965 |
427.5 |
| Apr 21 2022 |
6018 |
488.46 |
| Apr 21 2022 |
8430 |
468.14 |
| Apr 14 2022 |
3978 |
427.5 |
| Apr 14 2022 |
5981 |
488.46 |
| Apr 14 2022 |
8267 |
468.14 |
| Apr 07 2022 |
3963 |
427.5 |
| Apr 07 2022 |
5968 |
488.46 |
| Apr 07 2022 |
8146 |
468.14 |
| Mar 31 2022 |
3976 |
427.5 |
| Mar 31 2022 |
5973 |
488.46 |
| Mar 31 2022 |
8093 |
468.14 |
| Mar 24 2022 |
3889 |
427.5 |
| Mar 24 2022 |
5907 |
488.46 |
| Mar 24 2022 |
7885 |
468.14 |
| Mar 17 2022 |
3886 |
427.5 |
| Mar 17 2022 |
5805 |
488.46 |
| Mar 17 2022 |
7820 |
468.14 |
| Mar 10 2022 |
3894 |
427.5 |
| Mar 10 2022 |
5829 |
488.46 |
| Mar 10 2022 |
7677 |
468.14 |
| Mar 03 2022 |
3849 |
427.5 |
| Mar 03 2022 |
5937 |
488.46 |
| Mar 03 2022 |
7802 |
468.14 |
| Feb 24 2022 |
3625 |
427.5 |
| Feb 24 2022 |
5925 |
488.46 |
| Feb 24 2022 |
7739 |
468.14 |
| Feb 17 2022 |
3294 |
427.5 |
| Feb 17 2022 |
5779 |
488.46 |
| Feb 17 2022 |
7330 |
468.14 |
| Feb 10 2022 |
3314 |
427.5 |
| Feb 10 2022 |
5810 |
488.46 |
| Feb 10 2022 |
7561 |
468.14 |
| Feb 03 2022 |
3352 |
427.5 |
| Feb 03 2022 |
5897 |
488.46 |
| Feb 03 2022 |
7678 |
468.14 |
| Jan 27 2022 |
3355 |
427.5 |
| Jan 27 2022 |
5911 |
488.46 |
| Jan 27 2022 |
7749 |
468.14 |
| Jan 20 2022 |
3369 |
427.5 |
| Jan 20 2022 |
5919 |
488.46 |
| Jan 20 2022 |
7824 |
468.14 |
| Jan 13 2022 |
3369 |
427.5 |
| Jan 13 2022 |
5935 |
488.46 |
| Jan 13 2022 |
7870 |
468.14 |
| Jan 06 2022 |
3370 |
427.5 |
| Jan 06 2022 |
5936 |
488.46 |
| Jan 06 2022 |
7870 |
468.14 |
| Dec 30 2021 |
3372 |
427.5 |
| Dec 30 2021 |
5943 |
488.46 |
| Dec 30 2021 |
7874 |
468.14 |
| Dec 23 2021 |
3372 |
427.5 |
| Dec 23 2021 |
5943 |
488.46 |
| Dec 23 2021 |
7874 |
468.14 |
| Dec 16 2021 |
3371 |
427.5 |
| Dec 16 2021 |
5943 |
488.46 |
| Dec 16 2021 |
7874 |
468.14 |
| Dec 09 2021 |
3370 |
427.5 |
| Dec 09 2021 |
5943 |
488.46 |
| Dec 09 2021 |
7874 |
468.14 |
| Dec 02 2021 |
3370 |
427.5 |
| Dec 02 2021 |
5942 |
488.46 |
| Dec 02 2021 |
7878 |
468.14 |
| Nov 25 2021 |
3370 |
427.5 |
| Nov 25 2021 |
5942 |
488.46 |
| Nov 25 2021 |
7878 |
468.14 |
| Nov 18 2021 |
3372 |
427.5 |
| Nov 18 2021 |
5943 |
488.46 |
| Nov 18 2021 |
7878 |
468.14 |
| Nov 11 2021 |
3373 |
427.5 |
| Nov 11 2021 |
5943 |
488.46 |
| Nov 11 2021 |
7878 |
468.14 |
| Nov 04 2021 |
3376 |
427.5 |
| Nov 04 2021 |
5943 |
488.46 |
| Nov 04 2021 |
7896 |
468.14 |
| Oct 28 2021 |
3375 |
427.5 |
| Oct 28 2021 |
5943 |
488.46 |
| Oct 28 2021 |
7896 |
468.14 |
| Oct 21 2021 |
3376 |
427.5 |
| Oct 21 2021 |
5942 |
488.46 |
| Oct 21 2021 |
7896 |
468.14 |
| Oct 14 2021 |
3366 |
427.5 |
| Oct 14 2021 |
5943 |
488.46 |
| Oct 14 2021 |
7910 |
468.14 |
| Oct 07 2021 |
3375 |
427.5 |
| Oct 07 2021 |
5944 |
488.46 |
| Oct 07 2021 |
7914 |
468.14 |
| Sep 30 2021 |
3385 |
427.5 |
| Sep 30 2021 |
5883 |
488.46 |
| Sep 30 2021 |
7855 |
468.14 |
| Sep 23 2021 |
3431 |
427.5 |
| Sep 23 2021 |
5789 |
488.46 |
| Sep 23 2021 |
7710 |
468.14 |
| Sep 16 2021 |
3378 |
427.5 |
| Sep 16 2021 |
5769 |
488.46 |
| Sep 16 2021 |
7576 |
468.14 |
| Sep 09 2021 |
3416 |
427.5 |
| Sep 09 2021 |
5733 |
488.46 |
| Sep 09 2021 |
7593 |
468.14 |
| Sep 02 2021 |
3515 |
427.5 |
| Sep 02 2021 |
5652 |
488.46 |
| Sep 02 2021 |
5891 |
457.98 |
| Aug 26 2021 |
3556 |
427.5 |
| Aug 26 2021 |
4188 |
427.5 |
| Aug 19 2021 |
3587 |
427.5 |
| Aug 19 2021 |
4245 |
427.5 |
| Aug 12 2021 |
3571 |
427.5 |
| Aug 12 2021 |
4262 |
427.5 |
| Aug 05 2021 |
3624 |
427.5 |
| Aug 05 2021 |
4237 |
427.5 |
| Jul 29 2021 |
3706 |
427.5 |
| Jul 29 2021 |
4276 |
427.5 |
| Jul 22 2021 |
3635 |
427.5 |
| Jul 22 2021 |
4110 |
427.5 |
| Jul 15 2021 |
3802 |
427.5 |
| Jul 15 2021 |
4092 |
427.5 |
