| Jun 07 2026 |
1064 |
318.99 |
| Jun 07 2026 |
1221 |
318.99 |
| Jun 02 2026 |
1022 |
318.99 |
| Jun 02 2026 |
1192 |
318.99 |
| May 26 2026 |
1016 |
318.99 |
| May 26 2026 |
1172 |
318.99 |
| May 19 2026 |
1037 |
318.99 |
| May 19 2026 |
1342 |
318.99 |
| May 12 2026 |
1073 |
318.99 |
| May 12 2026 |
1378 |
318.99 |
| May 05 2026 |
996 |
318.99 |
| May 05 2026 |
1321 |
318.99 |
| Apr 28 2026 |
1047 |
318.99 |
| Apr 28 2026 |
1300 |
318.99 |
| Apr 21 2026 |
1053 |
318.99 |
| Apr 21 2026 |
1259 |
318.99 |
| Apr 14 2026 |
793 |
307.2 |
| Apr 14 2026 |
1107 |
318.99 |
| Apr 14 2026 |
1176 |
313.09 |
| Apr 07 2026 |
719 |
307.2 |
| Apr 07 2026 |
1112 |
318.99 |
| Apr 07 2026 |
1139 |
313.09 |
| Mar 31 2026 |
717 |
307.2 |
| Mar 31 2026 |
1275 |
327.68 |
| Mar 31 2026 |
2760 |
322.56 |
| Mar 24 2026 |
720 |
307.2 |
| Mar 24 2026 |
1282 |
327.68 |
| Mar 24 2026 |
2768 |
322.56 |
| Mar 17 2026 |
714 |
307.2 |
| Mar 17 2026 |
1248 |
327.68 |
| Mar 17 2026 |
2783 |
322.56 |
| Mar 10 2026 |
696 |
307.2 |
| Mar 10 2026 |
1230 |
327.68 |
| Mar 10 2026 |
2778 |
322.56 |
| Mar 03 2026 |
694 |
307.2 |
| Mar 03 2026 |
1233 |
327.68 |
| Mar 03 2026 |
2793 |
322.56 |
| Feb 24 2026 |
685 |
307.2 |
| Feb 24 2026 |
1235 |
327.68 |
| Feb 24 2026 |
2717 |
322.56 |
| Feb 17 2026 |
671 |
307.2 |
| Feb 17 2026 |
1218 |
327.68 |
| Feb 17 2026 |
2766 |
322.56 |
| Feb 10 2026 |
1260 |
335.41 |
| Feb 10 2026 |
1923 |
311.67 |
| Feb 10 2026 |
1803 |
293.79 |
| Feb 03 2026 |
1260 |
335.41 |
| Feb 03 2026 |
1937 |
311.67 |
| Feb 03 2026 |
1811 |
293.79 |
| Jan 27 2026 |
1264 |
335.41 |
| Jan 27 2026 |
1944 |
311.67 |
| Jan 27 2026 |
1815 |
293.79 |
| Jan 20 2026 |
1292 |
335.41 |
| Jan 20 2026 |
1357 |
288.16 |
| Jan 20 2026 |
1560 |
285.8 |
| Jan 13 2026 |
1292 |
335.41 |
| Jan 13 2026 |
1366 |
288.16 |
| Jan 13 2026 |
1569 |
285.8 |
| Jan 06 2026 |
1292 |
335.41 |
| Jan 06 2026 |
1366 |
288.16 |
| Jan 06 2026 |
1568 |
285.8 |
| Dec 30 2025 |
1292 |
335.41 |
| Dec 30 2025 |
1369 |
288.16 |
| Dec 30 2025 |
1571 |
285.8 |
| Dec 23 2025 |
1291 |
335.41 |
| Dec 23 2025 |
1369 |
288.16 |
| Dec 23 2025 |
1568 |
285.8 |
| Dec 16 2025 |
1291 |
335.41 |
| Dec 16 2025 |
1369 |
288.16 |
| Dec 16 2025 |
1572 |
285.8 |
| Dec 09 2025 |
1291 |
335.41 |
| Dec 09 2025 |
1369 |
288.16 |
| Dec 09 2025 |
1572 |
285.8 |
| Dec 02 2025 |
1291 |
335.41 |
| Dec 02 2025 |
1368 |
288.16 |
| Dec 02 2025 |
1572 |
285.8 |
| Nov 25 2025 |
1291 |
335.41 |
| Nov 25 2025 |
1368 |
288.16 |
| Nov 25 2025 |
1572 |
285.8 |
| Nov 18 2025 |
1291 |
335.41 |
| Nov 18 2025 |
1368 |
288.16 |
| Nov 18 2025 |
1572 |
285.8 |
| Nov 11 2025 |
1291 |
335.41 |
| Nov 11 2025 |
1761 |
304.26 |
| Nov 11 2025 |
1570 |
285.8 |
| Nov 04 2025 |
1291 |
335.41 |
| Nov 04 2025 |
1761 |
304.26 |
| Nov 04 2025 |
1570 |
285.8 |
| Oct 28 2025 |
1287 |
335.41 |
| Oct 28 2025 |
1761 |
304.26 |
| Oct 28 2025 |
1571 |
285.8 |
| Oct 21 2025 |
687 |
309.01 |
| Oct 21 2025 |
1761 |
304.26 |
| Oct 21 2025 |
1236 |
274.16 |
| Oct 14 2025 |
687 |
309.01 |
| Oct 14 2025 |
1761 |
304.26 |
| Oct 14 2025 |
1237 |
274.16 |
| Oct 07 2025 |
684 |
309.01 |
| Oct 07 2025 |
1761 |
304.26 |
| Oct 07 2025 |
1237 |
274.16 |
| Sep 30 2025 |
684 |
309.01 |
| Sep 30 2025 |
1767 |
304.26 |
| Sep 30 2025 |
1239 |
274.16 |
| Sep 23 2025 |
680 |
309.01 |
| Sep 23 2025 |
1779 |
304.26 |
| Sep 23 2025 |
1243 |
274.16 |
| Sep 16 2025 |
685 |
309.01 |
| Sep 16 2025 |
1780 |
304.26 |
| Sep 16 2025 |
1245 |
274.16 |
| Sep 09 2025 |
682 |
309.01 |
| Sep 09 2025 |
1794 |
304.26 |
| Sep 09 2025 |
1241 |
274.16 |
| Sep 02 2025 |
683 |
309.01 |
| Sep 02 2025 |
1741 |
304.26 |
| Sep 02 2025 |
1213 |
274.16 |
| Aug 26 2025 |
673 |
309.01 |
| Aug 26 2025 |
1781 |
304.26 |
| Aug 26 2025 |
1246 |
274.16 |
| Aug 19 2025 |
677 |
309.01 |
| Aug 19 2025 |
1756 |
304.26 |
| Aug 19 2025 |
1240 |
274.16 |
| Aug 12 2025 |
679 |
309.01 |
| Aug 12 2025 |
1736 |
304.26 |
| Aug 12 2025 |
1237 |
274.16 |
| Aug 05 2025 |
702 |
309.01 |
| Aug 05 2025 |
1746 |
304.26 |
| Aug 05 2025 |
1235 |
274.16 |
| Jul 29 2025 |
704 |
309.01 |
| Jul 29 2025 |
1714 |
304.26 |
| Jul 29 2025 |
1229 |
274.16 |
| Jul 22 2025 |
713 |
309.01 |
| Jul 22 2025 |
1767 |
304.26 |
| Jul 22 2025 |
1257 |
274.16 |
| Jul 15 2025 |
722 |
309.01 |
| Jul 15 2025 |
1767 |
304.26 |
| Jul 15 2025 |
1260 |
274.16 |
| Jul 08 2025 |
713 |
309.01 |
| Jul 08 2025 |
1758 |
304.26 |
| Jul 08 2025 |
1272 |
274.16 |
| Jul 01 2025 |
717 |
309.01 |
| Jul 01 2025 |
1740 |
304.26 |
| Jul 01 2025 |
1271 |
274.16 |
| Jun 24 2025 |
709 |
309.01 |
| Jun 24 2025 |
1745 |
304.26 |
| Jun 24 2025 |
1286 |
274.16 |
| Jun 17 2025 |
706 |
309.01 |
| Jun 17 2025 |
1765 |
304.26 |
| Jun 17 2025 |
1299 |
274.16 |
| Jun 10 2025 |
717 |
309.01 |
| Jun 10 2025 |
1737 |
304.26 |
| Jun 10 2025 |
1280 |
274.16 |
| Jun 03 2025 |
672 |
309.01 |
| Jun 03 2025 |
1728 |
304.26 |
| Jun 03 2025 |
1277 |
274.16 |
| May 27 2025 |
662 |
309.01 |
| May 27 2025 |
1736 |
304.26 |
| May 27 2025 |
1292 |
274.16 |
| May 20 2025 |
673 |
309.01 |
| May 20 2025 |
1780 |
304.26 |
| May 20 2025 |
1321 |
274.16 |
| May 13 2025 |
689 |
309.01 |
| May 13 2025 |
1797 |
304.26 |
| May 13 2025 |
1329 |
274.16 |
| May 06 2025 |
664 |
309.01 |
| May 06 2025 |
1788 |
304.26 |
| May 06 2025 |
1310 |
274.16 |
| Apr 29 2025 |
728 |
309.92 |
| Apr 29 2025 |
1818 |
304.26 |
| Apr 29 2025 |
1399 |
275.61 |
| Apr 22 2025 |
686 |
309.92 |
| Apr 22 2025 |
1844 |
304.26 |
| Apr 22 2025 |
1441 |
275.61 |
| Apr 15 2025 |
692 |
309.92 |
| Apr 15 2025 |
1530 |
291.97 |
| Apr 15 2025 |
1446 |
275.61 |
| Apr 08 2025 |
703 |
309.92 |
| Apr 08 2025 |
1936 |
306.66 |
| Apr 08 2025 |
1825 |
285.6 |
| Apr 01 2025 |
711 |
309.92 |
| Apr 01 2025 |
1559 |
292.36 |
| Apr 01 2025 |
1518 |
276 |
| Mar 25 2025 |
110 |
256.21 |
| Mar 25 2025 |
1542 |
292.36 |
| Mar 25 2025 |
1508 |
276 |
| Mar 18 2025 |
702 |
309.92 |
| Mar 18 2025 |
1479 |
289.86 |
| Mar 18 2025 |
1530 |
276.19 |
| Mar 11 2025 |
696 |
309.92 |
| Mar 11 2025 |
1464 |
289.86 |
| Mar 11 2025 |
1531 |
276.19 |
| Mar 04 2025 |
682 |
309.92 |
| Mar 04 2025 |
1466 |
289.86 |
| Mar 04 2025 |
1552 |
276.19 |
| Feb 25 2025 |
696 |
309.92 |
| Feb 25 2025 |
1452 |
289.86 |
| Feb 25 2025 |
1548 |
276.19 |
| Feb 18 2025 |
112 |
256.21 |
| Feb 18 2025 |
1853 |
304.55 |
| Feb 18 2025 |
1895 |
288.19 |
| Feb 11 2025 |
110 |
257.26 |
| Feb 11 2025 |
1366 |
285.32 |
| Feb 11 2025 |
1177 |
260.42 |
| Feb 04 2025 |
110 |
257.26 |
| Feb 04 2025 |
1364 |
285.32 |
| Feb 04 2025 |
1173 |
260.42 |
| Jan 29 2025 |
105 |
257.26 |
| Jan 29 2025 |
1779 |
301.82 |
| Jan 29 2025 |
1388 |
269.51 |
| Jan 22 2025 |
113 |
257.26 |
| Jan 22 2025 |
1790 |
301.82 |
| Jan 22 2025 |
1387 |
269.51 |
| Jan 15 2025 |
123 |
257.26 |
| Jan 15 2025 |
1791 |
301.82 |
| Jan 15 2025 |
1387 |
269.51 |
| Jan 08 2025 |
123 |
257.26 |
| Jan 08 2025 |
1784 |
301.82 |
| Jan 08 2025 |
1387 |
269.51 |
| Jan 01 2025 |
123 |
257.26 |
| Jan 01 2025 |
1450 |
289.48 |
| Jan 01 2025 |
1163 |
259.86 |
| Dec 25 2024 |
123 |
257.26 |
| Dec 25 2024 |
1449 |
289.48 |
| Dec 25 2024 |
1164 |
259.86 |
| Dec 18 2024 |
123 |
257.26 |
| Dec 18 2024 |
1449 |
289.48 |
| Dec 18 2024 |
1164 |
259.86 |
| Dec 11 2024 |
123 |
257.26 |
| Dec 11 2024 |
1447 |
289.48 |
| Dec 11 2024 |
1162 |
259.86 |
| Dec 04 2024 |
123 |
257.26 |
| Dec 04 2024 |
1447 |
289.48 |
| Dec 04 2024 |
1163 |
259.86 |
| Nov 27 2024 |
123 |
257.26 |
| Nov 27 2024 |
1447 |
289.48 |
| Nov 27 2024 |
1163 |
259.86 |
| Nov 20 2024 |
123 |
257.26 |
| Nov 20 2024 |
1447 |
289.48 |
| Nov 20 2024 |
1163 |
259.86 |
| Nov 13 2024 |
123 |
257.26 |
| Nov 13 2024 |
1447 |
289.48 |
| Nov 13 2024 |
1164 |
259.86 |
| Nov 06 2024 |
126 |
257.26 |
| Nov 06 2024 |
1447 |
289.48 |
| Nov 06 2024 |
1164 |
259.86 |
| Oct 30 2024 |
124 |
258.31 |
| Oct 30 2024 |
1436 |
289.48 |
| Oct 30 2024 |
1494 |
273.53 |
| Oct 23 2024 |
124 |
258.31 |
| Oct 23 2024 |
1028 |
269.68 |
| Oct 23 2024 |
1158 |
258.06 |
| Oct 16 2024 |
124 |
258.31 |
| Oct 16 2024 |
1027 |
269.68 |
| Oct 16 2024 |
1159 |
258.06 |
| Oct 09 2024 |
123 |
258.31 |
| Oct 09 2024 |
1019 |
269.68 |
| Oct 09 2024 |
1153 |
258.06 |
| Oct 02 2024 |
111 |
258.31 |
| Oct 02 2024 |
1020 |
269.68 |
| Oct 02 2024 |
1153 |
258.06 |
| Sep 25 2024 |
112 |
258.31 |
| Sep 25 2024 |
736 |
256.2 |
| Sep 25 2024 |
1026 |
252.59 |
| Sep 18 2024 |
113 |
258.31 |
| Sep 18 2024 |
734 |
256.2 |
| Sep 18 2024 |
1021 |
252.59 |
| Sep 11 2024 |
114 |
258.31 |
| Sep 11 2024 |
727 |
256.2 |
| Sep 11 2024 |
1032 |
252.59 |
| Sep 04 2024 |
117 |
258.31 |
| Sep 04 2024 |
724 |
256.2 |
| Sep 04 2024 |
1032 |
252.59 |
| Aug 28 2024 |
121 |
258.31 |
| Aug 28 2024 |
721 |
256.2 |
| Aug 28 2024 |
1100 |
252.59 |
| Aug 21 2024 |
552 |
303.42 |
| Aug 21 2024 |
728 |
256.2 |
| Aug 21 2024 |
1112 |
252.59 |
| Aug 14 2024 |
545 |
303.42 |
| Aug 14 2024 |
700 |
256.2 |
| Aug 14 2024 |
1089 |
252.59 |
| Aug 07 2024 |
572 |
303.42 |
| Aug 07 2024 |
689 |
256.2 |
| Aug 07 2024 |
1079 |
252.59 |
| Jul 31 2024 |
584 |
303.42 |
| Jul 31 2024 |
700 |
256.2 |
| Jul 31 2024 |
1087 |
252.59 |
| Jul 24 2024 |
575 |
303.42 |
| Jul 24 2024 |
729 |
256.2 |
| Jul 24 2024 |
1088 |
252.59 |
| Jul 17 2024 |
571 |
303.42 |
| Jul 17 2024 |
755 |
256.2 |
| Jul 17 2024 |
1097 |
252.59 |
| Jul 10 2024 |
520 |
303.42 |
| Jul 10 2024 |
756 |
256.2 |
| Jul 10 2024 |
1096 |
252.59 |
| Jul 03 2024 |
615 |
303.42 |
| Jul 03 2024 |
741 |
256.2 |
| Jul 03 2024 |
1094 |
252.59 |
| Jun 26 2024 |
528 |
303.42 |
| Jun 26 2024 |
721 |
256.2 |
| Jun 26 2024 |
1069 |
252.59 |
| Jun 19 2024 |
542 |
303.42 |
| Jun 19 2024 |
774 |
256.2 |
| Jun 19 2024 |
1118 |
252.59 |
| Jun 12 2024 |
525 |
303.42 |
| Jun 12 2024 |
784 |
256.2 |
| Jun 12 2024 |
1123 |
252.59 |
| Jun 05 2024 |
529 |
303.42 |
| Jun 05 2024 |
792 |
256.2 |
| Jun 05 2024 |
1168 |
252.59 |
| May 29 2024 |
516 |
303.42 |
| May 29 2024 |
803 |
256.2 |
| May 29 2024 |
1176 |
252.59 |
| May 22 2024 |
609 |
303.42 |
| May 22 2024 |
804 |
256.2 |
| May 22 2024 |
1191 |
252.59 |
| May 15 2024 |
606 |
303.42 |
| May 15 2024 |
1422 |
289.48 |
| May 15 2024 |
1433 |
273.53 |
| May 08 2024 |
613 |
303.42 |
| May 08 2024 |
1388 |
289.48 |
| May 08 2024 |
1419 |
273.53 |
| May 01 2024 |
631 |
303.42 |
| May 01 2024 |
1402 |
289.48 |
| May 01 2024 |
1464 |
273.53 |
| Apr 24 2024 |
1352 |
306.91 |
| Apr 24 2024 |
1494 |
269.68 |
| Apr 24 2024 |
2029 |
271.9 |
| Apr 17 2024 |
1527 |
306.91 |
| Apr 17 2024 |
1492 |
269.68 |
| Apr 17 2024 |
2154 |
271.9 |
| Apr 10 2024 |
1968 |
323.11 |
| Apr 10 2024 |
1525 |
271.1 |
| Apr 10 2024 |
2139 |
271.1 |
| Apr 03 2024 |
1538 |
306.91 |
| Apr 03 2024 |
1381 |
266 |
| Apr 03 2024 |
1627 |
254.58 |
| Mar 27 2024 |
1555 |
306.91 |
| Mar 27 2024 |
1298 |
261.71 |
| Mar 27 2024 |
1256 |
240.74 |
| Mar 21 2024 |
1572 |
306.91 |
| Mar 21 2024 |
1298 |
261.71 |
| Mar 21 2024 |
1257 |
240.74 |
| Mar 14 2024 |
1552 |
306.91 |
| Mar 14 2024 |
1285 |
261.71 |
| Mar 14 2024 |
1271 |
240.74 |
| Mar 07 2024 |
1557 |
306.91 |
| Mar 07 2024 |
1289 |
261.71 |
| Mar 07 2024 |
1273 |
240.74 |
| Feb 29 2024 |
1599 |
306.91 |
| Feb 29 2024 |
1293 |
261.71 |
| Feb 29 2024 |
1282 |
240.74 |
| Feb 22 2024 |
1593 |
306.91 |
| Feb 22 2024 |
1296 |
261.71 |
| Feb 22 2024 |
1288 |
240.74 |
| Feb 15 2024 |
2303 |
331.74 |
| Feb 15 2024 |
1463 |
267.97 |
| Feb 15 2024 |
2375 |
276.79 |
| Feb 08 2024 |
2022 |
323.28 |
| Feb 08 2024 |
1465 |
267.97 |
| Feb 08 2024 |
2354 |
276.79 |
| Feb 01 2024 |
1902 |
323.28 |
| Feb 01 2024 |
1499 |
267.97 |
| Feb 01 2024 |
2294 |
276.79 |
| Jan 25 2024 |
1887 |
323.28 |
| Jan 25 2024 |
1302 |
260.62 |
| Jan 25 2024 |
2004 |
267.97 |
| Jan 18 2024 |
1887 |
323.28 |
| Jan 18 2024 |
1302 |
260.62 |
| Jan 18 2024 |
2004 |
267.97 |
| Jan 11 2024 |
1887 |
323.28 |
| Jan 11 2024 |
1210 |
257.08 |
| Jan 11 2024 |
1977 |
267.22 |
| Jan 04 2024 |
1887 |
323.28 |
| Jan 04 2024 |
1210 |
257.08 |
| Jan 04 2024 |
1977 |
267.22 |
| Dec 28 2023 |
1887 |
323.28 |
| Dec 28 2023 |
1211 |
257.08 |
| Dec 28 2023 |
1978 |
267.22 |
| Dec 21 2023 |
1887 |
323.28 |
| Dec 21 2023 |
1211 |
257.08 |
| Dec 21 2023 |
1978 |
267.22 |
| Dec 14 2023 |
1887 |
323.28 |
| Dec 14 2023 |
1211 |
257.08 |
| Dec 14 2023 |
1979 |
267.22 |
| Dec 07 2023 |
1887 |
323.28 |
| Dec 07 2023 |
1211 |
257.08 |
| Dec 07 2023 |
1979 |
267.22 |
| Nov 30 2023 |
1883 |
323.28 |
| Nov 30 2023 |
1209 |
257.08 |
| Nov 30 2023 |
1980 |
267.22 |
| Nov 23 2023 |
1883 |
323.28 |
| Nov 23 2023 |
1209 |
257.08 |
| Nov 23 2023 |
1974 |
267.22 |
| Nov 16 2023 |
1883 |
323.28 |
| Nov 16 2023 |
1206 |
257.08 |
| Nov 16 2023 |
1972 |
267.22 |
| Nov 09 2023 |
1884 |
323.28 |
| Nov 09 2023 |
1209 |
257.08 |
| Nov 09 2023 |
1975 |
267.22 |
| Nov 02 2023 |
1884 |
323.28 |
| Nov 02 2023 |
1209 |
257.08 |
| Nov 02 2023 |
1975 |
267.22 |
| Oct 26 2023 |
1865 |
323.28 |
| Oct 26 2023 |
1349 |
262.15 |
| Oct 26 2023 |
1431 |
248.97 |
| Oct 19 2023 |
1866 |
323.28 |
| Oct 19 2023 |
1350 |
262.15 |
| Oct 19 2023 |
1421 |
248.97 |
| Oct 12 2023 |
1866 |
323.28 |
| Oct 12 2023 |
1225 |
257.44 |
| Oct 12 2023 |
1302 |
244.25 |
| Oct 05 2023 |
1868 |
323.28 |
| Oct 05 2023 |
1351 |
262.15 |
| Oct 05 2023 |
1388 |
248.97 |
| Sep 28 2023 |
1911 |
323.28 |
| Sep 28 2023 |
1580 |
270.52 |
| Sep 28 2023 |
1139 |
239.17 |
| Sep 21 2023 |
1910 |
323.28 |
| Sep 21 2023 |
1577 |
270.52 |
| Sep 21 2023 |
1143 |
239.17 |
| Sep 14 2023 |
1928 |
323.28 |
| Sep 14 2023 |
1581 |
270.52 |
| Sep 14 2023 |
1156 |
239.17 |
| Sep 07 2023 |
1932 |
323.28 |
| Sep 07 2023 |
1589 |
270.52 |
| Sep 07 2023 |
1162 |
239.17 |
| Aug 31 2023 |
1773 |
316.97 |
| Aug 31 2023 |
1625 |
270.52 |
| Aug 31 2023 |
1057 |
235.62 |
| Aug 24 2023 |
1796 |
316.97 |
| Aug 24 2023 |
1641 |
270.52 |
| Aug 24 2023 |
1066 |
235.62 |
| Aug 17 2023 |
1791 |
316.97 |
| Aug 17 2023 |
1662 |
270.52 |
| Aug 17 2023 |
1087 |
235.62 |
| Aug 10 2023 |
1798 |
316.97 |
| Aug 10 2023 |
1675 |
270.52 |
| Aug 10 2023 |
1099 |
235.62 |
| Aug 03 2023 |
1797 |
316.97 |
| Aug 03 2023 |
1681 |
270.52 |
| Aug 03 2023 |
1107 |
235.62 |
| Jul 27 2023 |
1813 |
316.97 |
| Jul 27 2023 |
1695 |
270.52 |
| Jul 27 2023 |
1116 |
235.62 |
| Jul 20 2023 |
1832 |
316.97 |
| Jul 20 2023 |
1722 |
270.52 |
| Jul 20 2023 |
1123 |
235.62 |
| Jul 13 2023 |
1839 |
316.97 |
| Jul 13 2023 |
1741 |
270.52 |
| Jul 13 2023 |
1147 |
235.62 |
| Jul 06 2023 |
1858 |
316.97 |
| Jul 06 2023 |
1764 |
270.52 |
| Jul 06 2023 |
1161 |
235.62 |
| Jun 29 2023 |
1860 |
316.97 |
| Jun 29 2023 |
1755 |
270.52 |
| Jun 29 2023 |
1156 |
235.62 |
| Jun 22 2023 |
1864 |
316.97 |
| Jun 22 2023 |
1786 |
270.52 |
| Jun 22 2023 |
1166 |
235.62 |
| Jun 15 2023 |
2154 |
325.94 |
| Jun 15 2023 |
1798 |
270.52 |
| Jun 15 2023 |
1204 |
235.62 |
| Jun 08 2023 |
2177 |
325.94 |
| Jun 08 2023 |
1818 |
270.52 |
| Jun 08 2023 |
1240 |
235.62 |
| Jun 01 2023 |
2189 |
325.94 |
| Jun 01 2023 |
1800 |
270.52 |
| Jun 01 2023 |
1254 |
235.62 |
| May 25 2023 |
2174 |
325.94 |
| May 25 2023 |
1808 |
270.52 |
| May 25 2023 |
1278 |
235.62 |
| May 18 2023 |
2165 |
325.94 |
| May 18 2023 |
1818 |
270.52 |
| May 18 2023 |
1298 |
235.62 |
| May 11 2023 |
2130 |
325.94 |
| May 11 2023 |
1812 |
270.52 |
| May 11 2023 |
1285 |
235.62 |
| May 04 2023 |
2069 |
325.94 |
| May 04 2023 |
1782 |
270.52 |
| May 04 2023 |
1290 |
235.62 |
| Apr 27 2023 |
2034 |
325.94 |
| Apr 27 2023 |
1783 |
270.52 |
| Apr 27 2023 |
1628 |
250.14 |
| Apr 20 2023 |
2012 |
325.94 |
| Apr 20 2023 |
1880 |
274.3 |
| Apr 20 2023 |
1745 |
253.85 |
| Apr 13 2023 |
1959 |
325.94 |
| Apr 13 2023 |
1867 |
274.3 |
| Apr 13 2023 |
1751 |
253.85 |
| Apr 06 2023 |
1954 |
325.94 |
| Apr 06 2023 |
1873 |
274.3 |
| Apr 06 2023 |
1762 |
253.85 |
| Mar 30 2023 |
1987 |
328.02 |
| Mar 30 2023 |
1866 |
274.3 |
| Mar 30 2023 |
1769 |
253.85 |
| Mar 23 2023 |
1971 |
328.02 |
| Mar 23 2023 |
1861 |
274.3 |
| Mar 23 2023 |
1774 |
253.85 |
| Mar 16 2023 |
1953 |
328.02 |
| Mar 16 2023 |
1965 |
278.77 |
| Mar 16 2023 |
1859 |
257.58 |
| Mar 09 2023 |
1884 |
328.02 |
| Mar 09 2023 |
1951 |
278.77 |
| Mar 09 2023 |
1860 |
257.58 |
| Mar 02 2023 |
1872 |
328.02 |
| Mar 02 2023 |
1943 |
278.77 |
| Mar 02 2023 |
1869 |
257.58 |
| Feb 23 2023 |
1870 |
328.02 |
| Feb 23 2023 |
1939 |
278.77 |
| Feb 23 2023 |
1866 |
257.58 |
| Feb 16 2023 |
2026 |
336.3 |
| Feb 16 2023 |
2241 |
292.61 |
| Feb 16 2023 |
2474 |
281.28 |
| Feb 09 2023 |
2026 |
336.3 |
| Feb 09 2023 |
2240 |
292.61 |
| Feb 09 2023 |
2474 |
281.28 |
| Feb 02 2023 |
2026 |
336.3 |
| Feb 02 2023 |
2225 |
292.61 |
| Feb 02 2023 |
2457 |
281.28 |
| Jan 26 2023 |
2026 |
336.3 |
| Jan 26 2023 |
2220 |
292.61 |
| Jan 26 2023 |
2454 |
281.28 |
| Jan 19 2023 |
2026 |
336.3 |
| Jan 19 2023 |
2211 |
292.61 |
| Jan 19 2023 |
2442 |
281.28 |
| Jan 12 2023 |
2026 |
336.3 |
| Jan 12 2023 |
2212 |
292.61 |
| Jan 12 2023 |
2442 |
281.28 |
| Jan 05 2023 |
2026 |
336.3 |
| Jan 05 2023 |
2212 |
292.61 |
| Jan 05 2023 |
2442 |
281.28 |
| Dec 29 2022 |
2026 |
336.3 |
| Dec 29 2022 |
2211 |
292.61 |
| Dec 29 2022 |
2441 |
281.28 |
| Dec 22 2022 |
2026 |
336.3 |
| Dec 22 2022 |
2211 |
292.61 |
| Dec 22 2022 |
2441 |
281.28 |
| Dec 15 2022 |
2024 |
336.3 |
| Dec 15 2022 |
2209 |
292.61 |
| Dec 15 2022 |
2451 |
281.28 |
| Dec 08 2022 |
2024 |
336.3 |
| Dec 08 2022 |
2207 |
292.61 |
| Dec 08 2022 |
2449 |
281.28 |
| Dec 01 2022 |
2024 |
336.3 |
| Dec 01 2022 |
2207 |
292.61 |
| Dec 01 2022 |
2449 |
281.28 |
| Nov 24 2022 |
2024 |
336.3 |
| Nov 24 2022 |
2207 |
292.61 |
| Nov 24 2022 |
2449 |
281.28 |
| Nov 17 2022 |
2021 |
336.3 |
| Nov 17 2022 |
2207 |
292.61 |
| Nov 17 2022 |
2447 |
281.28 |
| Nov 10 2022 |
2022 |
336.3 |
| Nov 10 2022 |
2207 |
292.61 |
| Nov 10 2022 |
2448 |
281.28 |
| Nov 03 2022 |
2022 |
336.3 |
| Nov 03 2022 |
2201 |
292.61 |
| Nov 03 2022 |
2444 |
281.28 |
| Oct 27 2022 |
2022 |
336.3 |
| Oct 27 2022 |
2197 |
292.61 |
| Oct 27 2022 |
2442 |
281.28 |
| Oct 20 2022 |
2025 |
336.3 |
| Oct 20 2022 |
2197 |
292.61 |
| Oct 20 2022 |
2442 |
281.28 |
| Oct 13 2022 |
2022 |
336.3 |
| Oct 13 2022 |
2197 |
292.61 |
| Oct 13 2022 |
2443 |
281.28 |
| Oct 06 2022 |
2024 |
336.3 |
| Oct 06 2022 |
2197 |
292.61 |
| Oct 06 2022 |
2442 |
281.28 |
| Sep 29 2022 |
2019 |
336.3 |
| Sep 29 2022 |
2201 |
292.61 |
| Sep 29 2022 |
2442 |
281.28 |
| Sep 22 2022 |
2012 |
336.3 |
| Sep 22 2022 |
2197 |
292.61 |
| Sep 22 2022 |
2447 |
281.28 |
| Sep 15 2022 |
2010 |
336.3 |
| Sep 15 2022 |
2194 |
292.61 |
| Sep 15 2022 |
2447 |
281.28 |
| Sep 08 2022 |
2011 |
336.3 |
| Sep 08 2022 |
2181 |
292.61 |
| Sep 08 2022 |
2452 |
281.28 |
| Sep 01 2022 |
1988 |
336.3 |
| Sep 01 2022 |
2158 |
292.61 |
| Sep 01 2022 |
2418 |
281.28 |
| Aug 25 2022 |
1974 |
336.3 |
| Aug 25 2022 |
2144 |
292.61 |
| Aug 25 2022 |
2410 |
281.28 |
| Aug 18 2022 |
1940 |
336.3 |
| Aug 18 2022 |
2140 |
292.61 |
| Aug 18 2022 |
2394 |
281.28 |
| Aug 11 2022 |
1932 |
336.3 |
| Aug 11 2022 |
2136 |
292.61 |
| Aug 11 2022 |
2388 |
281.28 |
| Aug 04 2022 |
1917 |
336.3 |
| Aug 04 2022 |
2132 |
292.61 |
| Aug 04 2022 |
2380 |
281.28 |
| Jul 28 2022 |
1895 |
336.3 |
| Jul 28 2022 |
2426 |
307.03 |
| Jul 28 2022 |
2613 |
289.29 |
| Jul 21 2022 |
1880 |
336.3 |
| Jul 21 2022 |
2374 |
307.03 |
| Jul 21 2022 |
2573 |
289.29 |
| Jul 14 2022 |
1876 |
336.3 |
| Jul 14 2022 |
2370 |
307.03 |
| Jul 14 2022 |
2567 |
289.29 |
| Jul 07 2022 |
1842 |
336.3 |
| Jul 07 2022 |
2346 |
307.03 |
| Jul 07 2022 |
2557 |
289.29 |
| Jun 30 2022 |
1819 |
336.3 |
| Jun 30 2022 |
2331 |
307.03 |
| Jun 30 2022 |
2542 |
289.29 |
| Jun 23 2022 |
1817 |
336.3 |
| Jun 23 2022 |
2309 |
307.03 |
| Jun 23 2022 |
2525 |
289.29 |
| Jun 16 2022 |
1788 |
336.3 |
| Jun 16 2022 |
2222 |
307.03 |
| Jun 16 2022 |
2472 |
289.29 |
| Jun 09 2022 |
1766 |
336.3 |
| Jun 09 2022 |
2212 |
307.03 |
| Jun 09 2022 |
2413 |
289.29 |
| Jun 02 2022 |
1724 |
336.3 |
| Jun 02 2022 |
2133 |
307.03 |
| Jun 02 2022 |
2375 |
289.29 |
| May 26 2022 |
1692 |
336.3 |
| May 26 2022 |
2096 |
307.03 |
| May 26 2022 |
2307 |
289.29 |
| May 19 2022 |
1635 |
336.3 |
| May 19 2022 |
2049 |
307.03 |
| May 19 2022 |
2287 |
289.29 |
| May 12 2022 |
1629 |
336.3 |
| May 12 2022 |
2038 |
307.03 |
| May 12 2022 |
2281 |
289.29 |
| May 05 2022 |
1566 |
336.3 |
| May 05 2022 |
1988 |
307.03 |
| May 05 2022 |
2221 |
289.29 |
| Apr 28 2022 |
1523 |
336.3 |
| Apr 28 2022 |
1942 |
307.03 |
| Apr 28 2022 |
2183 |
289.29 |
| Apr 21 2022 |
1406 |
336.3 |
| Apr 21 2022 |
1860 |
307.03 |
| Apr 21 2022 |
2123 |
289.29 |
| Apr 14 2022 |
1332 |
336.3 |
| Apr 14 2022 |
1839 |
307.03 |
| Apr 14 2022 |
2100 |
289.29 |
| Apr 07 2022 |
1253 |
336.3 |
| Apr 07 2022 |
1809 |
307.03 |
| Apr 07 2022 |
2065 |
289.29 |
| Mar 31 2022 |
1243 |
336.3 |
| Mar 31 2022 |
1802 |
307.03 |
| Mar 31 2022 |
2054 |
289.29 |
| Mar 24 2022 |
1153 |
336.3 |
| Mar 24 2022 |
2206 |
332.81 |
| Mar 24 2022 |
2560 |
312.89 |
| Mar 17 2022 |
1149 |
336.3 |
| Mar 17 2022 |
2182 |
332.81 |
| Mar 17 2022 |
2547 |
312.89 |
| Mar 10 2022 |
1091 |
336.3 |
| Mar 10 2022 |
2162 |
332.81 |
| Mar 10 2022 |
2514 |
312.89 |
| Mar 03 2022 |
1079 |
336.3 |
| Mar 03 2022 |
2159 |
332.81 |
| Mar 03 2022 |
2496 |
312.89 |
| Feb 24 2022 |
1542 |
361.82 |
| Feb 24 2022 |
2314 |
342.5 |
| Feb 24 2022 |
3061 |
337.81 |
| Feb 17 2022 |
1402 |
361.82 |
| Feb 17 2022 |
823 |
301.88 |
| Feb 17 2022 |
1268 |
331.85 |
| Feb 10 2022 |
1396 |
361.82 |
| Feb 10 2022 |
809 |
301.88 |
| Feb 10 2022 |
1244 |
331.85 |
| Feb 03 2022 |
1384 |
361.82 |
| Feb 03 2022 |
793 |
301.88 |
| Feb 03 2022 |
1231 |
331.85 |
| Jan 27 2022 |
1365 |
361.82 |
| Jan 27 2022 |
790 |
301.88 |
| Jan 27 2022 |
1231 |
331.85 |
| Jan 20 2022 |
1365 |
361.82 |
| Jan 20 2022 |
785 |
301.88 |
| Jan 20 2022 |
1237 |
331.85 |
| Jan 13 2022 |
1365 |
361.82 |
| Jan 13 2022 |
780 |
301.88 |
| Jan 13 2022 |
1243 |
331.85 |
| Jan 06 2022 |
1365 |
361.82 |
| Jan 06 2022 |
781 |
301.88 |
| Jan 06 2022 |
1244 |
331.85 |
| Dec 30 2021 |
1367 |
361.82 |
| Dec 30 2021 |
782 |
301.88 |
| Dec 30 2021 |
1245 |
331.85 |
| Dec 23 2021 |
1367 |
361.82 |
| Dec 23 2021 |
782 |
301.88 |
| Dec 23 2021 |
1245 |
331.85 |
| Dec 16 2021 |
1367 |
361.82 |
| Dec 16 2021 |
782 |
301.88 |
| Dec 16 2021 |
1245 |
331.85 |
| Dec 09 2021 |
1367 |
361.82 |
| Dec 09 2021 |
782 |
301.88 |
| Dec 09 2021 |
1245 |
331.85 |
| Dec 02 2021 |
1367 |
361.82 |
| Dec 02 2021 |
782 |
301.88 |
| Dec 02 2021 |
1245 |
331.85 |
| Nov 25 2021 |
1367 |
361.82 |
| Nov 25 2021 |
782 |
301.88 |
| Nov 25 2021 |
1245 |
331.85 |
| Nov 18 2021 |
1367 |
361.82 |
| Nov 18 2021 |
783 |
301.88 |
| Nov 18 2021 |
1246 |
331.85 |
| Nov 11 2021 |
1368 |
361.82 |
| Nov 11 2021 |
783 |
301.88 |
| Nov 11 2021 |
1247 |
331.85 |
| Nov 04 2021 |
1372 |
361.82 |
| Nov 04 2021 |
783 |
301.88 |
| Nov 04 2021 |
1249 |
331.85 |
| Oct 28 2021 |
1372 |
361.82 |
| Oct 28 2021 |
783 |
301.88 |
| Oct 28 2021 |
1250 |
331.85 |
| Oct 21 2021 |
1372 |
361.82 |
| Oct 21 2021 |
783 |
301.88 |
| Oct 21 2021 |
1250 |
331.85 |
| Oct 14 2021 |
1368 |
361.82 |
| Oct 14 2021 |
783 |
301.88 |
| Oct 14 2021 |
1248 |
331.85 |
| Oct 07 2021 |
1367 |
361.82 |
| Oct 07 2021 |
782 |
301.88 |
| Oct 07 2021 |
1248 |
331.85 |
| Sep 30 2021 |
1360 |
361.82 |
| Sep 30 2021 |
770 |
301.88 |
| Sep 30 2021 |
1218 |
331.85 |
| Sep 23 2021 |
1369 |
361.82 |
| Sep 23 2021 |
734 |
301.88 |
| Sep 23 2021 |
1179 |
331.85 |
| Sep 16 2021 |
1345 |
361.82 |
| Sep 16 2021 |
716 |
301.88 |
| Sep 16 2021 |
1173 |
331.85 |
| Sep 09 2021 |
1344 |
361.82 |
| Sep 09 2021 |
706 |
301.88 |
| Sep 09 2021 |
1159 |
331.85 |
| Sep 02 2021 |
1370 |
361.82 |
| Sep 02 2021 |
1780 |
361.82 |
| Aug 26 2021 |
1364 |
361.82 |
| Aug 26 2021 |
1685 |
361.82 |
| Aug 19 2021 |
1363 |
361.82 |
| Aug 19 2021 |
1671 |
361.82 |
| Aug 12 2021 |
1347 |
361.82 |
| Aug 12 2021 |
1668 |
361.82 |
| Aug 05 2021 |
1312 |
361.82 |
| Aug 05 2021 |
1616 |
361.82 |
| Jul 29 2021 |
1302 |
361.82 |
| Jul 29 2021 |
1599 |
361.82 |
| Jul 22 2021 |
1199 |
361.82 |
| Jul 22 2021 |
1432 |
361.82 |
| Jul 15 2021 |
1246 |
361.82 |
| Jul 15 2021 |
1390 |
361.82 |
| Jul 08 2021 |
1191 |
361.82 |
| Jul 08 2021 |
1313 |
361.82 |
| Jul 01 2021 |
1183 |
361.82 |
| Jul 01 2021 |
1289 |
361.82 |
| Jun 24 2021 |
1168 |
361.82 |
| Jun 24 2021 |
1226 |
361.82 |
