| May 06 2024 |
635 |
303.42 |
| May 06 2024 |
1393 |
289.48 |
| May 06 2024 |
1419 |
273.53 |
| May 01 2024 |
631 |
303.42 |
| May 01 2024 |
1402 |
289.48 |
| May 01 2024 |
1464 |
273.53 |
| Apr 24 2024 |
1352 |
306.91 |
| Apr 24 2024 |
1494 |
269.68 |
| Apr 24 2024 |
2029 |
271.9 |
| Apr 17 2024 |
1527 |
306.91 |
| Apr 17 2024 |
1492 |
269.68 |
| Apr 17 2024 |
2154 |
271.9 |
| Apr 10 2024 |
1968 |
323.11 |
| Apr 10 2024 |
1525 |
271.1 |
| Apr 10 2024 |
2139 |
271.1 |
| Apr 03 2024 |
1538 |
306.91 |
| Apr 03 2024 |
1381 |
266 |
| Apr 03 2024 |
1627 |
254.58 |
| Mar 27 2024 |
1555 |
306.91 |
| Mar 27 2024 |
1298 |
261.71 |
| Mar 27 2024 |
1256 |
240.74 |
| Mar 21 2024 |
1572 |
306.91 |
| Mar 21 2024 |
1298 |
261.71 |
| Mar 21 2024 |
1257 |
240.74 |
| Mar 14 2024 |
1552 |
306.91 |
| Mar 14 2024 |
1285 |
261.71 |
| Mar 14 2024 |
1271 |
240.74 |
| Mar 07 2024 |
1557 |
306.91 |
| Mar 07 2024 |
1289 |
261.71 |
| Mar 07 2024 |
1273 |
240.74 |
| Feb 29 2024 |
1599 |
306.91 |
| Feb 29 2024 |
1293 |
261.71 |
| Feb 29 2024 |
1282 |
240.74 |
| Feb 22 2024 |
1593 |
306.91 |
| Feb 22 2024 |
1296 |
261.71 |
| Feb 22 2024 |
1288 |
240.74 |
| Feb 15 2024 |
2303 |
331.74 |
| Feb 15 2024 |
1463 |
267.97 |
| Feb 15 2024 |
2375 |
276.79 |
| Feb 08 2024 |
2022 |
323.28 |
| Feb 08 2024 |
1465 |
267.97 |
| Feb 08 2024 |
2354 |
276.79 |
| Feb 01 2024 |
1902 |
323.28 |
| Feb 01 2024 |
1499 |
267.97 |
| Feb 01 2024 |
2294 |
276.79 |
| Jan 25 2024 |
1887 |
323.28 |
| Jan 25 2024 |
1302 |
260.62 |
| Jan 25 2024 |
2004 |
267.97 |
| Jan 18 2024 |
1887 |
323.28 |
| Jan 18 2024 |
1302 |
260.62 |
| Jan 18 2024 |
2004 |
267.97 |
| Jan 11 2024 |
1887 |
323.28 |
| Jan 11 2024 |
1210 |
257.08 |
| Jan 11 2024 |
1977 |
267.22 |
| Jan 04 2024 |
1887 |
323.28 |
| Jan 04 2024 |
1210 |
257.08 |
| Jan 04 2024 |
1977 |
267.22 |
| Dec 28 2023 |
1887 |
323.28 |
| Dec 28 2023 |
1211 |
257.08 |
| Dec 28 2023 |
1978 |
267.22 |
| Dec 21 2023 |
1887 |
323.28 |
| Dec 21 2023 |
1211 |
257.08 |
| Dec 21 2023 |
1978 |
267.22 |
| Dec 14 2023 |
1887 |
323.28 |
| Dec 14 2023 |
1211 |
257.08 |
| Dec 14 2023 |
1979 |
267.22 |
| Dec 07 2023 |
1887 |
323.28 |
| Dec 07 2023 |
1211 |
257.08 |
| Dec 07 2023 |
1979 |
267.22 |
| Nov 30 2023 |
1883 |
323.28 |
| Nov 30 2023 |
1209 |
257.08 |
| Nov 30 2023 |
1980 |
267.22 |
| Nov 23 2023 |
1883 |
323.28 |
| Nov 23 2023 |
1209 |
257.08 |
| Nov 23 2023 |
1974 |
267.22 |
| Nov 16 2023 |
1883 |
323.28 |
| Nov 16 2023 |
1206 |
257.08 |
| Nov 16 2023 |
1972 |
267.22 |
| Nov 09 2023 |
1884 |
323.28 |
| Nov 09 2023 |
1209 |
257.08 |
| Nov 09 2023 |
1975 |
267.22 |
| Nov 02 2023 |
1884 |
323.28 |
| Nov 02 2023 |
1209 |
257.08 |
| Nov 02 2023 |
1975 |
267.22 |
| Oct 26 2023 |
1865 |
323.28 |
| Oct 26 2023 |
1349 |
262.15 |
| Oct 26 2023 |
1431 |
248.97 |
| Oct 19 2023 |
1866 |
323.28 |
| Oct 19 2023 |
1350 |
262.15 |
| Oct 19 2023 |
1421 |
248.97 |
| Oct 12 2023 |
1866 |
323.28 |
| Oct 12 2023 |
1225 |
257.44 |
| Oct 12 2023 |
1302 |
244.25 |
| Oct 05 2023 |
1868 |
323.28 |
| Oct 05 2023 |
1351 |
262.15 |
| Oct 05 2023 |
1388 |
248.97 |
| Sep 28 2023 |
1911 |
323.28 |
| Sep 28 2023 |
1580 |
270.52 |
| Sep 28 2023 |
1139 |
239.17 |
| Sep 21 2023 |
1910 |
323.28 |
| Sep 21 2023 |
1577 |
270.52 |
| Sep 21 2023 |
1143 |
239.17 |
| Sep 14 2023 |
1928 |
323.28 |
| Sep 14 2023 |
1581 |
270.52 |
| Sep 14 2023 |
1156 |
239.17 |
| Sep 07 2023 |
1932 |
323.28 |
| Sep 07 2023 |
1589 |
270.52 |
| Sep 07 2023 |
1162 |
239.17 |
| Aug 31 2023 |
1773 |
316.97 |
| Aug 31 2023 |
1625 |
270.52 |
| Aug 31 2023 |
1057 |
235.62 |
| Aug 24 2023 |
1796 |
316.97 |
| Aug 24 2023 |
1641 |
270.52 |
| Aug 24 2023 |
1066 |
235.62 |
| Aug 17 2023 |
1791 |
316.97 |
| Aug 17 2023 |
1662 |
270.52 |
| Aug 17 2023 |
1087 |
235.62 |
| Aug 10 2023 |
1798 |
316.97 |
| Aug 10 2023 |
1675 |
270.52 |
| Aug 10 2023 |
1099 |
235.62 |
| Aug 03 2023 |
1797 |
316.97 |
| Aug 03 2023 |
1681 |
270.52 |
| Aug 03 2023 |
1107 |
235.62 |
| Jul 27 2023 |
1813 |
316.97 |
| Jul 27 2023 |
1695 |
270.52 |
| Jul 27 2023 |
1116 |
235.62 |
| Jul 20 2023 |
1832 |
316.97 |
| Jul 20 2023 |
1722 |
270.52 |
| Jul 20 2023 |
1123 |
235.62 |
| Jul 13 2023 |
1839 |
316.97 |
| Jul 13 2023 |
1741 |
270.52 |
| Jul 13 2023 |
1147 |
235.62 |
| Jul 06 2023 |
1858 |
316.97 |
| Jul 06 2023 |
1764 |
270.52 |
| Jul 06 2023 |
1161 |
235.62 |
| Jun 29 2023 |
1860 |
316.97 |
| Jun 29 2023 |
1755 |
270.52 |
| Jun 29 2023 |
1156 |
235.62 |
| Jun 22 2023 |
1864 |
316.97 |
| Jun 22 2023 |
1786 |
270.52 |
| Jun 22 2023 |
1166 |
235.62 |
| Jun 15 2023 |
2154 |
325.94 |
| Jun 15 2023 |
1798 |
270.52 |
| Jun 15 2023 |
1204 |
235.62 |
| Jun 08 2023 |
2177 |
325.94 |
| Jun 08 2023 |
1818 |
270.52 |
| Jun 08 2023 |
1240 |
235.62 |
| Jun 01 2023 |
2189 |
325.94 |
| Jun 01 2023 |
1800 |
270.52 |
| Jun 01 2023 |
1254 |
235.62 |
| May 25 2023 |
2174 |
325.94 |
| May 25 2023 |
1808 |
270.52 |
| May 25 2023 |
1278 |
235.62 |
| May 18 2023 |
2165 |
325.94 |
| May 18 2023 |
1818 |
270.52 |
| May 18 2023 |
1298 |
235.62 |
| May 11 2023 |
2130 |
325.94 |
| May 11 2023 |
1812 |
270.52 |
| May 11 2023 |
1285 |
235.62 |
| May 04 2023 |
2069 |
325.94 |
| May 04 2023 |
1782 |
270.52 |
| May 04 2023 |
1290 |
235.62 |
| Apr 27 2023 |
2034 |
325.94 |
| Apr 27 2023 |
1783 |
270.52 |
| Apr 27 2023 |
1628 |
250.14 |
| Apr 20 2023 |
2012 |
325.94 |
| Apr 20 2023 |
1880 |
274.3 |
| Apr 20 2023 |
1745 |
253.85 |
| Apr 13 2023 |
1959 |
325.94 |
| Apr 13 2023 |
1867 |
274.3 |
| Apr 13 2023 |
1751 |
253.85 |
| Apr 06 2023 |
1954 |
325.94 |
| Apr 06 2023 |
1873 |
274.3 |
| Apr 06 2023 |
1762 |
253.85 |
| Mar 30 2023 |
1987 |
328.02 |
| Mar 30 2023 |
1866 |
274.3 |
| Mar 30 2023 |
1769 |
253.85 |
| Mar 23 2023 |
1971 |
328.02 |
| Mar 23 2023 |
1861 |
274.3 |
| Mar 23 2023 |
1774 |
253.85 |
| Mar 16 2023 |
1953 |
328.02 |
| Mar 16 2023 |
1965 |
278.77 |
| Mar 16 2023 |
1859 |
257.58 |
| Mar 09 2023 |
1884 |
328.02 |
| Mar 09 2023 |
1951 |
278.77 |
| Mar 09 2023 |
1860 |
257.58 |
| Mar 02 2023 |
1872 |
328.02 |
| Mar 02 2023 |
1943 |
278.77 |
| Mar 02 2023 |
1869 |
257.58 |
| Feb 23 2023 |
1870 |
328.02 |
| Feb 23 2023 |
1939 |
278.77 |
| Feb 23 2023 |
1866 |
257.58 |
| Feb 16 2023 |
2026 |
336.3 |
| Feb 16 2023 |
2241 |
292.61 |
| Feb 16 2023 |
2474 |
281.28 |
| Feb 09 2023 |
2026 |
336.3 |
| Feb 09 2023 |
2240 |
292.61 |
| Feb 09 2023 |
2474 |
281.28 |
| Feb 02 2023 |
2026 |
336.3 |
| Feb 02 2023 |
2225 |
292.61 |
| Feb 02 2023 |
2457 |
281.28 |
| Jan 26 2023 |
2026 |
336.3 |
| Jan 26 2023 |
2220 |
292.61 |
| Jan 26 2023 |
2454 |
281.28 |
| Jan 19 2023 |
2026 |
336.3 |
| Jan 19 2023 |
2211 |
292.61 |
| Jan 19 2023 |
2442 |
281.28 |
| Jan 12 2023 |
2026 |
336.3 |
| Jan 12 2023 |
2212 |
292.61 |
| Jan 12 2023 |
2442 |
281.28 |
| Jan 05 2023 |
2026 |
336.3 |
| Jan 05 2023 |
2212 |
292.61 |
| Jan 05 2023 |
2442 |
281.28 |
| Dec 29 2022 |
2026 |
336.3 |
| Dec 29 2022 |
2211 |
292.61 |
| Dec 29 2022 |
2441 |
281.28 |
| Dec 22 2022 |
2026 |
336.3 |
| Dec 22 2022 |
2211 |
292.61 |
| Dec 22 2022 |
2441 |
281.28 |
| Dec 15 2022 |
2024 |
336.3 |
| Dec 15 2022 |
2209 |
292.61 |
| Dec 15 2022 |
2451 |
281.28 |
| Dec 08 2022 |
2024 |
336.3 |
| Dec 08 2022 |
2207 |
292.61 |
| Dec 08 2022 |
2449 |
281.28 |
| Dec 01 2022 |
2024 |
336.3 |
| Dec 01 2022 |
2207 |
292.61 |
| Dec 01 2022 |
2449 |
281.28 |
| Nov 24 2022 |
2024 |
336.3 |
| Nov 24 2022 |
2207 |
292.61 |
| Nov 24 2022 |
2449 |
281.28 |
| Nov 17 2022 |
2021 |
336.3 |
| Nov 17 2022 |
2207 |
292.61 |
| Nov 17 2022 |
2447 |
281.28 |
| Nov 10 2022 |
2022 |
336.3 |
| Nov 10 2022 |
2207 |
292.61 |
| Nov 10 2022 |
2448 |
281.28 |
| Nov 03 2022 |
2022 |
336.3 |
| Nov 03 2022 |
2201 |
292.61 |
| Nov 03 2022 |
2444 |
281.28 |
| Oct 27 2022 |
2022 |
336.3 |
| Oct 27 2022 |
2197 |
292.61 |
| Oct 27 2022 |
2442 |
281.28 |
| Oct 20 2022 |
2025 |
336.3 |
| Oct 20 2022 |
2197 |
292.61 |
| Oct 20 2022 |
2442 |
281.28 |
| Oct 13 2022 |
2022 |
336.3 |
| Oct 13 2022 |
2197 |
292.61 |
| Oct 13 2022 |
2443 |
281.28 |
| Oct 06 2022 |
2024 |
336.3 |
| Oct 06 2022 |
2197 |
292.61 |
| Oct 06 2022 |
2442 |
281.28 |
| Sep 29 2022 |
2019 |
336.3 |
| Sep 29 2022 |
2201 |
292.61 |
| Sep 29 2022 |
2442 |
281.28 |
| Sep 22 2022 |
2012 |
336.3 |
| Sep 22 2022 |
2197 |
292.61 |
| Sep 22 2022 |
2447 |
281.28 |
| Sep 15 2022 |
2010 |
336.3 |
| Sep 15 2022 |
2194 |
292.61 |
| Sep 15 2022 |
2447 |
281.28 |
| Sep 08 2022 |
2011 |
336.3 |
| Sep 08 2022 |
2181 |
292.61 |
| Sep 08 2022 |
2452 |
281.28 |
| Sep 01 2022 |
1988 |
336.3 |
| Sep 01 2022 |
2158 |
292.61 |
| Sep 01 2022 |
2418 |
281.28 |
| Aug 25 2022 |
1974 |
336.3 |
| Aug 25 2022 |
2144 |
292.61 |
| Aug 25 2022 |
2410 |
281.28 |
| Aug 18 2022 |
1940 |
336.3 |
| Aug 18 2022 |
2140 |
292.61 |
| Aug 18 2022 |
2394 |
281.28 |
| Aug 11 2022 |
1932 |
336.3 |
| Aug 11 2022 |
2136 |
292.61 |
| Aug 11 2022 |
2388 |
281.28 |
| Aug 04 2022 |
1917 |
336.3 |
| Aug 04 2022 |
2132 |
292.61 |
| Aug 04 2022 |
2380 |
281.28 |
| Jul 28 2022 |
1895 |
336.3 |
| Jul 28 2022 |
2426 |
307.03 |
| Jul 28 2022 |
2613 |
289.29 |
| Jul 21 2022 |
1880 |
336.3 |
| Jul 21 2022 |
2374 |
307.03 |
| Jul 21 2022 |
2573 |
289.29 |
| Jul 14 2022 |
1876 |
336.3 |
| Jul 14 2022 |
2370 |
307.03 |
| Jul 14 2022 |
2567 |
289.29 |
| Jul 07 2022 |
1842 |
336.3 |
| Jul 07 2022 |
2346 |
307.03 |
| Jul 07 2022 |
2557 |
289.29 |
| Jun 30 2022 |
1819 |
336.3 |
| Jun 30 2022 |
2331 |
307.03 |
| Jun 30 2022 |
2542 |
289.29 |
| Jun 23 2022 |
1817 |
336.3 |
| Jun 23 2022 |
2309 |
307.03 |
| Jun 23 2022 |
2525 |
289.29 |
| Jun 16 2022 |
1788 |
336.3 |
| Jun 16 2022 |
2222 |
307.03 |
| Jun 16 2022 |
2472 |
289.29 |
| Jun 09 2022 |
1766 |
336.3 |
| Jun 09 2022 |
2212 |
307.03 |
| Jun 09 2022 |
2413 |
289.29 |
| Jun 02 2022 |
1724 |
336.3 |
| Jun 02 2022 |
2133 |
307.03 |
| Jun 02 2022 |
2375 |
289.29 |
| May 26 2022 |
1692 |
336.3 |
| May 26 2022 |
2096 |
307.03 |
| May 26 2022 |
2307 |
289.29 |
| May 19 2022 |
1635 |
336.3 |
| May 19 2022 |
2049 |
307.03 |
| May 19 2022 |
2287 |
289.29 |
| May 12 2022 |
1629 |
336.3 |
| May 12 2022 |
2038 |
307.03 |
| May 12 2022 |
2281 |
289.29 |
| May 05 2022 |
1566 |
336.3 |
| May 05 2022 |
1988 |
307.03 |
| May 05 2022 |
2221 |
289.29 |
| Apr 28 2022 |
1523 |
336.3 |
| Apr 28 2022 |
1942 |
307.03 |
| Apr 28 2022 |
2183 |
289.29 |
| Apr 21 2022 |
1406 |
336.3 |
| Apr 21 2022 |
1860 |
307.03 |
| Apr 21 2022 |
2123 |
289.29 |
| Apr 14 2022 |
1332 |
336.3 |
| Apr 14 2022 |
1839 |
307.03 |
| Apr 14 2022 |
2100 |
289.29 |
| Apr 07 2022 |
1253 |
336.3 |
| Apr 07 2022 |
1809 |
307.03 |
| Apr 07 2022 |
2065 |
289.29 |
| Mar 31 2022 |
1243 |
336.3 |
| Mar 31 2022 |
1802 |
307.03 |
| Mar 31 2022 |
2054 |
289.29 |
| Mar 24 2022 |
1153 |
336.3 |
| Mar 24 2022 |
2206 |
332.81 |
| Mar 24 2022 |
2560 |
312.89 |
| Mar 17 2022 |
1149 |
336.3 |
| Mar 17 2022 |
2182 |
332.81 |
| Mar 17 2022 |
2547 |
312.89 |
| Mar 10 2022 |
1091 |
336.3 |
| Mar 10 2022 |
2162 |
332.81 |
| Mar 10 2022 |
2514 |
312.89 |
| Mar 03 2022 |
1079 |
336.3 |
| Mar 03 2022 |
2159 |
332.81 |
| Mar 03 2022 |
2496 |
312.89 |
| Feb 24 2022 |
1542 |
361.82 |
| Feb 24 2022 |
2314 |
342.5 |
| Feb 24 2022 |
3061 |
337.81 |
| Feb 17 2022 |
1402 |
361.82 |
| Feb 17 2022 |
823 |
301.88 |
| Feb 17 2022 |
1268 |
331.85 |
| Feb 10 2022 |
1396 |
361.82 |
| Feb 10 2022 |
809 |
301.88 |
| Feb 10 2022 |
1244 |
331.85 |
| Feb 03 2022 |
1384 |
361.82 |
| Feb 03 2022 |
793 |
301.88 |
| Feb 03 2022 |
1231 |
331.85 |
| Jan 27 2022 |
1365 |
361.82 |
| Jan 27 2022 |
790 |
301.88 |
| Jan 27 2022 |
1231 |
331.85 |
| Jan 20 2022 |
1365 |
361.82 |
| Jan 20 2022 |
785 |
301.88 |
| Jan 20 2022 |
1237 |
331.85 |
| Jan 13 2022 |
1365 |
361.82 |
| Jan 13 2022 |
780 |
301.88 |
| Jan 13 2022 |
1243 |
331.85 |
| Jan 06 2022 |
1365 |
361.82 |
| Jan 06 2022 |
781 |
301.88 |
| Jan 06 2022 |
1244 |
331.85 |
| Dec 30 2021 |
1367 |
361.82 |
| Dec 30 2021 |
782 |
301.88 |
| Dec 30 2021 |
1245 |
331.85 |
| Dec 23 2021 |
1367 |
361.82 |
| Dec 23 2021 |
782 |
301.88 |
| Dec 23 2021 |
1245 |
331.85 |
| Dec 16 2021 |
1367 |
361.82 |
| Dec 16 2021 |
782 |
301.88 |
| Dec 16 2021 |
1245 |
331.85 |
| Dec 09 2021 |
1367 |
361.82 |
| Dec 09 2021 |
782 |
301.88 |
| Dec 09 2021 |
1245 |
331.85 |
| Dec 02 2021 |
1367 |
361.82 |
| Dec 02 2021 |
782 |
301.88 |
| Dec 02 2021 |
1245 |
331.85 |
| Nov 25 2021 |
1367 |
361.82 |
| Nov 25 2021 |
782 |
301.88 |
| Nov 25 2021 |
1245 |
331.85 |
| Nov 18 2021 |
1367 |
361.82 |
| Nov 18 2021 |
783 |
301.88 |
| Nov 18 2021 |
1246 |
331.85 |
| Nov 11 2021 |
1368 |
361.82 |
| Nov 11 2021 |
783 |
301.88 |
| Nov 11 2021 |
1247 |
331.85 |
| Nov 04 2021 |
1372 |
361.82 |
| Nov 04 2021 |
783 |
301.88 |
| Nov 04 2021 |
1249 |
331.85 |
| Oct 28 2021 |
1372 |
361.82 |
| Oct 28 2021 |
783 |
301.88 |
| Oct 28 2021 |
1250 |
331.85 |
| Oct 21 2021 |
1372 |
361.82 |
| Oct 21 2021 |
783 |
301.88 |
| Oct 21 2021 |
1250 |
331.85 |
| Oct 14 2021 |
1368 |
361.82 |
| Oct 14 2021 |
783 |
301.88 |
| Oct 14 2021 |
1248 |
331.85 |
| Oct 07 2021 |
1367 |
361.82 |
| Oct 07 2021 |
782 |
301.88 |
| Oct 07 2021 |
1248 |
331.85 |
| Sep 30 2021 |
1360 |
361.82 |
| Sep 30 2021 |
770 |
301.88 |
| Sep 30 2021 |
1218 |
331.85 |
| Sep 23 2021 |
1369 |
361.82 |
| Sep 23 2021 |
734 |
301.88 |
| Sep 23 2021 |
1179 |
331.85 |
| Sep 16 2021 |
1345 |
361.82 |
| Sep 16 2021 |
716 |
301.88 |
| Sep 16 2021 |
1173 |
331.85 |
| Sep 09 2021 |
1344 |
361.82 |
| Sep 09 2021 |
706 |
301.88 |
| Sep 09 2021 |
1159 |
331.85 |
| Sep 02 2021 |
1370 |
361.82 |
| Sep 02 2021 |
1780 |
361.82 |
| Aug 26 2021 |
1364 |
361.82 |
| Aug 26 2021 |
1685 |
361.82 |
| Aug 19 2021 |
1363 |
361.82 |
| Aug 19 2021 |
1671 |
361.82 |
| Aug 12 2021 |
1347 |
361.82 |
| Aug 12 2021 |
1668 |
361.82 |
| Aug 05 2021 |
1312 |
361.82 |
| Aug 05 2021 |
1616 |
361.82 |
| Jul 29 2021 |
1302 |
361.82 |
| Jul 29 2021 |
1599 |
361.82 |
| Jul 22 2021 |
1199 |
361.82 |
| Jul 22 2021 |
1432 |
361.82 |
| Jul 15 2021 |
1246 |
361.82 |
| Jul 15 2021 |
1390 |
361.82 |
| Jul 08 2021 |
1191 |
361.82 |
| Jul 08 2021 |
1313 |
361.82 |
| Jul 01 2021 |
1183 |
361.82 |
| Jul 01 2021 |
1289 |
361.82 |
| Jun 24 2021 |
1168 |
361.82 |
| Jun 24 2021 |
1226 |
361.82 |
