| Jun 06 2026 |
3060 |
350.09 |
| Jun 06 2026 |
3532 |
350.09 |
| Jun 02 2026 |
3029 |
350.09 |
| Jun 02 2026 |
3503 |
350.09 |
| May 26 2026 |
3037 |
350.09 |
| May 26 2026 |
3538 |
350.09 |
| May 19 2026 |
3018 |
350.09 |
| May 19 2026 |
3533 |
350.09 |
| May 12 2026 |
3031 |
350.09 |
| May 12 2026 |
3564 |
350.09 |
| May 05 2026 |
2988 |
350.09 |
| May 05 2026 |
3533 |
350.09 |
| Apr 28 2026 |
2702 |
377.82 |
| Apr 28 2026 |
3014 |
349.05 |
| Apr 28 2026 |
3529 |
347.09 |
| Apr 21 2026 |
2703 |
377.82 |
| Apr 21 2026 |
2997 |
349.05 |
| Apr 21 2026 |
3613 |
347.09 |
| Apr 14 2026 |
2856 |
383.27 |
| Apr 14 2026 |
2956 |
349.05 |
| Apr 14 2026 |
3494 |
343.61 |
| Apr 07 2026 |
2812 |
383.27 |
| Apr 07 2026 |
2942 |
349.05 |
| Apr 07 2026 |
3502 |
343.61 |
| Mar 31 2026 |
2775 |
383.27 |
| Mar 31 2026 |
3152 |
356.89 |
| Mar 31 2026 |
3718 |
348.45 |
| Mar 24 2026 |
2782 |
383.27 |
| Mar 24 2026 |
3285 |
361.17 |
| Mar 24 2026 |
3759 |
348.45 |
| Mar 17 2026 |
1635 |
376.6 |
| Mar 17 2026 |
3336 |
361.17 |
| Mar 17 2026 |
3637 |
345.27 |
| Mar 10 2026 |
1741 |
376.6 |
| Mar 10 2026 |
3295 |
361.17 |
| Mar 10 2026 |
3629 |
345.27 |
| Mar 03 2026 |
1748 |
376.07 |
| Mar 03 2026 |
3346 |
361.17 |
| Mar 03 2026 |
3667 |
345.27 |
| Feb 24 2026 |
1771 |
376.07 |
| Feb 24 2026 |
3221 |
361.17 |
| Feb 24 2026 |
3562 |
345.27 |
| Feb 17 2026 |
1889 |
376.07 |
| Feb 17 2026 |
3239 |
361.17 |
| Feb 17 2026 |
3630 |
345.27 |
| Feb 10 2026 |
1947 |
376.07 |
| Feb 10 2026 |
3246 |
361.17 |
| Feb 10 2026 |
3664 |
345.27 |
| Feb 03 2026 |
1948 |
376.07 |
| Feb 03 2026 |
3261 |
361.17 |
| Feb 03 2026 |
3682 |
345.27 |
| Jan 27 2026 |
1986 |
376.07 |
| Jan 27 2026 |
3274 |
361.17 |
| Jan 27 2026 |
3698 |
345.27 |
| Jan 20 2026 |
1999 |
376.07 |
| Jan 20 2026 |
3294 |
361.17 |
| Jan 20 2026 |
3718 |
345.27 |
| Jan 13 2026 |
1999 |
376.07 |
| Jan 13 2026 |
3304 |
361.17 |
| Jan 13 2026 |
3728 |
345.27 |
| Jan 06 2026 |
1999 |
376.07 |
| Jan 06 2026 |
3304 |
361.17 |
| Jan 06 2026 |
3731 |
345.27 |
| Dec 30 2025 |
1999 |
376.07 |
| Dec 30 2025 |
3311 |
361.17 |
| Dec 30 2025 |
3737 |
345.27 |
| Dec 23 2025 |
1984 |
376.07 |
| Dec 23 2025 |
3312 |
361.17 |
| Dec 23 2025 |
3729 |
345.27 |
| Dec 16 2025 |
2002 |
376.07 |
| Dec 16 2025 |
3312 |
361.17 |
| Dec 16 2025 |
3737 |
345.27 |
| Dec 09 2025 |
2002 |
376.07 |
| Dec 09 2025 |
3312 |
361.17 |
| Dec 09 2025 |
3737 |
345.27 |
| Dec 02 2025 |
2002 |
376.07 |
| Dec 02 2025 |
3313 |
361.17 |
| Dec 02 2025 |
3739 |
345.27 |
| Nov 25 2025 |
2002 |
376.07 |
| Nov 25 2025 |
3313 |
361.17 |
| Nov 25 2025 |
3739 |
345.27 |
| Nov 18 2025 |
2002 |
376.07 |
| Nov 18 2025 |
3313 |
361.17 |
| Nov 18 2025 |
3739 |
345.27 |
| Nov 11 2025 |
2002 |
376.07 |
| Nov 11 2025 |
3310 |
361.17 |
| Nov 11 2025 |
3736 |
345.27 |
| Nov 04 2025 |
2002 |
376.07 |
| Nov 04 2025 |
3311 |
361.17 |
| Nov 04 2025 |
3736 |
345.27 |
| Oct 28 2025 |
2023 |
376.07 |
| Oct 28 2025 |
3311 |
361.17 |
| Oct 28 2025 |
3743 |
345.27 |
| Oct 21 2025 |
2027 |
376.07 |
| Oct 21 2025 |
3311 |
361.17 |
| Oct 21 2025 |
3745 |
345.27 |
| Oct 14 2025 |
2027 |
376.07 |
| Oct 14 2025 |
3312 |
361.17 |
| Oct 14 2025 |
3745 |
345.27 |
| Oct 07 2025 |
2018 |
376.07 |
| Oct 07 2025 |
3311 |
361.17 |
| Oct 07 2025 |
3736 |
345.27 |
| Sep 30 2025 |
2018 |
376.07 |
| Sep 30 2025 |
3318 |
361.17 |
| Sep 30 2025 |
3736 |
345.27 |
| Sep 23 2025 |
2000 |
376.07 |
| Sep 23 2025 |
3337 |
361.17 |
| Sep 23 2025 |
3749 |
345.27 |
| Sep 16 2025 |
2013 |
376.07 |
| Sep 16 2025 |
3342 |
361.17 |
| Sep 16 2025 |
3757 |
345.27 |
| Sep 09 2025 |
2005 |
376.07 |
| Sep 09 2025 |
3350 |
361.17 |
| Sep 09 2025 |
3752 |
345.27 |
| Sep 02 2025 |
1994 |
376.07 |
| Sep 02 2025 |
3984 |
389.47 |
| Sep 02 2025 |
4112 |
355.47 |
| Aug 26 2025 |
1980 |
376.07 |
| Aug 26 2025 |
4051 |
389.47 |
| Aug 26 2025 |
4193 |
355.47 |
| Aug 19 2025 |
1996 |
376.07 |
| Aug 19 2025 |
4015 |
389.47 |
| Aug 19 2025 |
4179 |
355.47 |
| Aug 12 2025 |
1987 |
376.07 |
| Aug 12 2025 |
4183 |
397.65 |
| Aug 12 2025 |
4322 |
358.9 |
| Aug 05 2025 |
2033 |
376.07 |
| Aug 05 2025 |
4213 |
397.65 |
| Aug 05 2025 |
4350 |
358.9 |
| Jul 29 2025 |
2006 |
376.07 |
| Jul 29 2025 |
4158 |
397.65 |
| Jul 29 2025 |
4323 |
358.9 |
| Jul 22 2025 |
2034 |
376.07 |
| Jul 22 2025 |
4268 |
397.65 |
| Jul 22 2025 |
4409 |
358.9 |
| Jul 15 2025 |
2058 |
376.07 |
| Jul 15 2025 |
4197 |
397.65 |
| Jul 15 2025 |
4395 |
358.9 |
| Jul 08 2025 |
2049 |
376.07 |
| Jul 08 2025 |
4180 |
397.65 |
| Jul 08 2025 |
4430 |
358.9 |
| Jul 01 2025 |
2055 |
376.07 |
| Jul 01 2025 |
4119 |
397.65 |
| Jul 01 2025 |
4417 |
358.9 |
| Jun 24 2025 |
2056 |
376.07 |
| Jun 24 2025 |
4156 |
397.65 |
| Jun 24 2025 |
4431 |
358.9 |
| Jun 17 2025 |
2052 |
376.07 |
| Jun 17 2025 |
4184 |
397.65 |
| Jun 17 2025 |
4462 |
358.9 |
| Jun 10 2025 |
2048 |
376.07 |
| Jun 10 2025 |
4298 |
406.68 |
| Jun 10 2025 |
4744 |
366.13 |
| Jun 03 2025 |
1844 |
369.34 |
| Jun 03 2025 |
4306 |
404.99 |
| Jun 03 2025 |
4772 |
366.99 |
| May 27 2025 |
1808 |
368.57 |
| May 27 2025 |
4281 |
404.99 |
| May 27 2025 |
4757 |
366.99 |
| May 20 2025 |
1842 |
368.57 |
| May 20 2025 |
4385 |
404.99 |
| May 20 2025 |
4821 |
366.99 |
| May 13 2025 |
1840 |
368.57 |
| May 13 2025 |
4025 |
386.99 |
| May 13 2025 |
4315 |
354.63 |
| May 06 2025 |
1959 |
376.6 |
| May 06 2025 |
3894 |
383.2 |
| May 06 2025 |
4280 |
354.63 |
| Apr 29 2025 |
2105 |
378.42 |
| Apr 29 2025 |
4336 |
399.85 |
| Apr 29 2025 |
4440 |
356.45 |
| Apr 22 2025 |
2148 |
380.41 |
| Apr 22 2025 |
4335 |
399.85 |
| Apr 22 2025 |
4477 |
356.45 |
| Apr 15 2025 |
2159 |
380.41 |
| Apr 15 2025 |
4327 |
399.85 |
| Apr 15 2025 |
4488 |
356.45 |
| Apr 08 2025 |
2205 |
380.41 |
| Apr 08 2025 |
4372 |
399.85 |
| Apr 08 2025 |
4570 |
356.45 |
| Apr 01 2025 |
2260 |
380.41 |
| Apr 01 2025 |
4375 |
399.85 |
| Apr 01 2025 |
4553 |
356.45 |
| Mar 25 2025 |
2460 |
391.78 |
| Mar 25 2025 |
4358 |
399.85 |
| Mar 25 2025 |
4721 |
361.23 |
| Mar 18 2025 |
2504 |
391.78 |
| Mar 18 2025 |
4411 |
399.85 |
| Mar 18 2025 |
4755 |
361.23 |
| Mar 11 2025 |
2736 |
402.67 |
| Mar 11 2025 |
4371 |
399.85 |
| Mar 11 2025 |
5054 |
369.13 |
| Mar 04 2025 |
2776 |
402.67 |
| Mar 04 2025 |
4387 |
399.85 |
| Mar 04 2025 |
5063 |
369.13 |
| Feb 25 2025 |
2720 |
402.67 |
| Feb 25 2025 |
4352 |
399.85 |
| Feb 25 2025 |
5032 |
369.13 |
| Feb 18 2025 |
2741 |
402.67 |
| Feb 18 2025 |
4362 |
399.85 |
| Feb 18 2025 |
5062 |
369.13 |
| Feb 11 2025 |
2833 |
402.67 |
| Feb 11 2025 |
4368 |
399.85 |
| Feb 11 2025 |
5069 |
369.13 |
| Feb 04 2025 |
2811 |
402.67 |
| Feb 04 2025 |
4346 |
399.85 |
| Feb 04 2025 |
5045 |
369.13 |
| Jan 29 2025 |
2847 |
402.67 |
| Jan 29 2025 |
4331 |
399.85 |
| Jan 29 2025 |
5025 |
369.13 |
| Jan 22 2025 |
2874 |
402.67 |
| Jan 22 2025 |
4348 |
399.85 |
| Jan 22 2025 |
5034 |
369.13 |
| Jan 15 2025 |
2876 |
402.67 |
| Jan 15 2025 |
4344 |
399.85 |
| Jan 15 2025 |
5035 |
369.13 |
| Jan 08 2025 |
2876 |
402.67 |
| Jan 08 2025 |
4323 |
399.85 |
| Jan 08 2025 |
4990 |
369.13 |
| Jan 01 2025 |
2876 |
402.67 |
| Jan 01 2025 |
4329 |
399.85 |
| Jan 01 2025 |
4989 |
369.13 |
| Dec 25 2024 |
2876 |
402.67 |
| Dec 25 2024 |
4315 |
399.85 |
| Dec 25 2024 |
4980 |
369.13 |
| Dec 18 2024 |
2849 |
402.67 |
| Dec 18 2024 |
4315 |
399.85 |
| Dec 18 2024 |
4975 |
369.13 |
| Dec 11 2024 |
2849 |
402.67 |
| Dec 11 2024 |
4313 |
399.85 |
| Dec 11 2024 |
4973 |
369.13 |
| Dec 04 2024 |
2849 |
402.67 |
| Dec 04 2024 |
4313 |
399.85 |
| Dec 04 2024 |
4974 |
369.13 |
| Nov 27 2024 |
2849 |
402.67 |
| Nov 27 2024 |
4313 |
399.85 |
| Nov 27 2024 |
4974 |
369.13 |
| Nov 20 2024 |
2849 |
402.67 |
| Nov 20 2024 |
4312 |
399.85 |
| Nov 20 2024 |
4973 |
369.13 |
| Nov 13 2024 |
2848 |
402.67 |
| Nov 13 2024 |
4310 |
399.85 |
| Nov 13 2024 |
4970 |
369.13 |
| Nov 06 2024 |
2829 |
402.67 |
| Nov 06 2024 |
4313 |
399.85 |
| Nov 06 2024 |
4966 |
369.13 |
| Oct 30 2024 |
2814 |
402.67 |
| Oct 30 2024 |
4285 |
399.85 |
| Oct 30 2024 |
4950 |
369.13 |
| Oct 23 2024 |
2814 |
402.67 |
| Oct 23 2024 |
4291 |
399.85 |
| Oct 23 2024 |
5188 |
369.13 |
| Oct 16 2024 |
2812 |
402.67 |
| Oct 16 2024 |
4294 |
399.85 |
| Oct 16 2024 |
5193 |
369.13 |
| Oct 09 2024 |
2846 |
402.67 |
| Oct 09 2024 |
4276 |
399.85 |
| Oct 09 2024 |
5198 |
369.13 |
| Oct 02 2024 |
2841 |
402.67 |
| Oct 02 2024 |
4270 |
399.85 |
| Oct 02 2024 |
5187 |
369.13 |
| Sep 25 2024 |
2775 |
402.67 |
| Sep 25 2024 |
4256 |
399.85 |
| Sep 25 2024 |
5183 |
369.13 |
| Sep 18 2024 |
2787 |
402.67 |
| Sep 18 2024 |
4242 |
399.85 |
| Sep 18 2024 |
5136 |
369.13 |
| Sep 11 2024 |
2776 |
402.67 |
| Sep 11 2024 |
4215 |
399.85 |
| Sep 11 2024 |
5142 |
369.13 |
| Sep 04 2024 |
2871 |
412.51 |
| Sep 04 2024 |
4166 |
399.85 |
| Sep 04 2024 |
5445 |
378.41 |
| Aug 28 2024 |
2729 |
404.54 |
| Aug 28 2024 |
4154 |
399.85 |
| Aug 28 2024 |
5198 |
371 |
| Aug 21 2024 |
2744 |
404.54 |
| Aug 21 2024 |
4194 |
399.85 |
| Aug 21 2024 |
5241 |
371 |
| Aug 14 2024 |
2745 |
404.54 |
| Aug 14 2024 |
4078 |
399.85 |
| Aug 14 2024 |
5112 |
371 |
| Aug 07 2024 |
2710 |
404.54 |
| Aug 07 2024 |
4073 |
399.85 |
| Aug 07 2024 |
5139 |
371 |
| Jul 31 2024 |
2738 |
404.54 |
| Jul 31 2024 |
4057 |
399.85 |
| Jul 31 2024 |
5156 |
371 |
| Jul 24 2024 |
2703 |
404.54 |
| Jul 24 2024 |
4108 |
399.85 |
| Jul 24 2024 |
5097 |
371 |
| Jul 17 2024 |
2719 |
404.54 |
| Jul 17 2024 |
4196 |
399.85 |
| Jul 17 2024 |
5137 |
371 |
| Jul 10 2024 |
2751 |
404.54 |
| Jul 10 2024 |
4115 |
399.85 |
| Jul 10 2024 |
5065 |
371 |
| Jul 03 2024 |
2723 |
404.54 |
| Jul 03 2024 |
4137 |
399.85 |
| Jul 03 2024 |
5094 |
371 |
| Jun 26 2024 |
2734 |
404.54 |
| Jun 26 2024 |
4030 |
399.85 |
| Jun 26 2024 |
5051 |
371 |
| Jun 19 2024 |
2675 |
404.54 |
| Jun 19 2024 |
3491 |
413.51 |
| Jun 19 2024 |
5556 |
381.86 |
| Jun 12 2024 |
2687 |
404.54 |
| Jun 12 2024 |
3517 |
413.51 |
| Jun 12 2024 |
5531 |
381.86 |
| Jun 05 2024 |
2630 |
401.25 |
| Jun 05 2024 |
3523 |
413.51 |
| Jun 05 2024 |
5444 |
378.88 |
| May 29 2024 |
2296 |
383.74 |
| May 29 2024 |
6404 |
512.01 |
| May 29 2024 |
5657 |
383.74 |
| May 22 2024 |
2237 |
383.74 |
| May 22 2024 |
6317 |
512.01 |
| May 22 2024 |
5690 |
383.74 |
| May 15 2024 |
2209 |
383.74 |
| May 15 2024 |
5527 |
383.74 |
| May 08 2024 |
2354 |
393.59 |
| May 08 2024 |
5919 |
393.59 |
| May 01 2024 |
2377 |
393.59 |
| May 01 2024 |
5024 |
464.49 |
| May 01 2024 |
6031 |
393.59 |
| Apr 24 2024 |
4071 |
393.59 |
| Apr 24 2024 |
6155 |
470.04 |
| Apr 24 2024 |
8574 |
393.59 |
| Apr 17 2024 |
4287 |
393.59 |
| Apr 17 2024 |
6136 |
470.04 |
| Apr 17 2024 |
8739 |
393.59 |
| Apr 10 2024 |
4263 |
393.59 |
| Apr 10 2024 |
6156 |
470.04 |
| Apr 10 2024 |
8710 |
393.59 |
| Apr 03 2024 |
4673 |
404.36 |
| Apr 03 2024 |
6119 |
470.04 |
| Apr 03 2024 |
9397 |
404.36 |
| Mar 27 2024 |
4930 |
410.64 |
| Mar 27 2024 |
6096 |
470.04 |
| Mar 27 2024 |
9791 |
410.64 |
| Mar 21 2024 |
4915 |
408.5 |
| Mar 21 2024 |
6106 |
470.04 |
| Mar 21 2024 |
9883 |
411.91 |
| Mar 14 2024 |
4785 |
408.5 |
| Mar 14 2024 |
6081 |
470.04 |
| Mar 14 2024 |
9774 |
411.91 |
| Mar 07 2024 |
4800 |
408.5 |
| Mar 07 2024 |
6116 |
470.04 |
| Mar 07 2024 |
9803 |
411.91 |
| Feb 29 2024 |
4904 |
408.5 |
| Feb 29 2024 |
6122 |
470.04 |
| Feb 29 2024 |
9866 |
411.91 |
| Feb 22 2024 |
4882 |
408.5 |
| Feb 22 2024 |
6107 |
470.04 |
| Feb 22 2024 |
9818 |
411.91 |
| Feb 15 2024 |
4882 |
408.5 |
| Feb 15 2024 |
6104 |
470.04 |
| Feb 15 2024 |
9791 |
411.91 |
| Feb 08 2024 |
4860 |
408.5 |
| Feb 08 2024 |
6076 |
470.04 |
| Feb 08 2024 |
9754 |
411.91 |
| Feb 01 2024 |
4692 |
408.5 |
| Feb 01 2024 |
6090 |
470.04 |
| Feb 01 2024 |
9635 |
411.91 |
| Jan 25 2024 |
4669 |
408.5 |
| Jan 25 2024 |
6055 |
470.04 |
| Jan 25 2024 |
9625 |
411.91 |
| Jan 18 2024 |
4669 |
408.5 |
| Jan 18 2024 |
6040 |
470.04 |
| Jan 18 2024 |
9624 |
411.91 |
| Jan 11 2024 |
4669 |
408.5 |
| Jan 11 2024 |
6041 |
470.04 |
| Jan 11 2024 |
9626 |
411.91 |
| Jan 04 2024 |
4669 |
408.5 |
| Jan 04 2024 |
6044 |
470.04 |
| Jan 04 2024 |
9619 |
411.91 |
| Dec 28 2023 |
4669 |
408.5 |
| Dec 28 2023 |
6040 |
470.04 |
| Dec 28 2023 |
9615 |
411.91 |
| Dec 21 2023 |
4669 |
408.5 |
| Dec 21 2023 |
6040 |
470.04 |
| Dec 21 2023 |
9615 |
411.91 |
| Dec 14 2023 |
4669 |
408.5 |
| Dec 14 2023 |
6037 |
470.04 |
| Dec 14 2023 |
9613 |
411.91 |
| Dec 07 2023 |
4669 |
408.5 |
| Dec 07 2023 |
6038 |
470.04 |
| Dec 07 2023 |
9614 |
411.91 |
| Nov 30 2023 |
4656 |
408.5 |
| Nov 30 2023 |
6040 |
470.04 |
| Nov 30 2023 |
9610 |
411.91 |
| Nov 23 2023 |
4656 |
408.5 |
| Nov 23 2023 |
6041 |
470.04 |
| Nov 23 2023 |
9606 |
411.91 |
| Nov 16 2023 |
4656 |
408.5 |
| Nov 16 2023 |
5989 |
470.04 |
| Nov 16 2023 |
9600 |
411.91 |
| Nov 09 2023 |
4655 |
408.5 |
| Nov 09 2023 |
5988 |
470.04 |
| Nov 09 2023 |
9593 |
411.91 |
| Nov 02 2023 |
4655 |
408.5 |
| Nov 02 2023 |
5988 |
470.04 |
| Nov 02 2023 |
9593 |
411.91 |
| Oct 26 2023 |
4578 |
408.5 |
| Oct 26 2023 |
5977 |
470.04 |
| Oct 26 2023 |
9559 |
411.91 |
| Oct 19 2023 |
4601 |
408.5 |
| Oct 19 2023 |
5959 |
470.04 |
| Oct 19 2023 |
9516 |
411.91 |
| Oct 12 2023 |
4599 |
408.5 |
| Oct 12 2023 |
5955 |
470.04 |
| Oct 12 2023 |
9513 |
411.91 |
| Oct 05 2023 |
4596 |
408.5 |
| Oct 05 2023 |
5969 |
470.04 |
| Oct 05 2023 |
9379 |
411.91 |
| Sep 28 2023 |
4702 |
408.5 |
| Sep 28 2023 |
5946 |
470.04 |
| Sep 28 2023 |
9490 |
411.91 |
| Sep 21 2023 |
4690 |
408.5 |
| Sep 21 2023 |
5856 |
470.04 |
| Sep 21 2023 |
9479 |
411.91 |
| Sep 14 2023 |
4739 |
408.5 |
| Sep 14 2023 |
5880 |
470.04 |
| Sep 14 2023 |
9515 |
411.91 |
| Sep 07 2023 |
4759 |
408.5 |
| Sep 07 2023 |
5986 |
470.04 |
| Sep 07 2023 |
9545 |
411.91 |
| Aug 31 2023 |
4755 |
408.5 |
| Aug 31 2023 |
5963 |
470.04 |
| Aug 31 2023 |
9589 |
411.91 |
| Aug 24 2023 |
4778 |
408.5 |
| Aug 24 2023 |
5981 |
470.04 |
| Aug 24 2023 |
9494 |
411.91 |
| Aug 17 2023 |
4757 |
408.5 |
| Aug 17 2023 |
6097 |
470.04 |
| Aug 17 2023 |
9541 |
411.91 |
| Aug 10 2023 |
4771 |
408.5 |
| Aug 10 2023 |
6212 |
470.04 |
| Aug 10 2023 |
9566 |
411.91 |
| Aug 03 2023 |
4725 |
408.5 |
| Aug 03 2023 |
6181 |
470.04 |
| Aug 03 2023 |
9537 |
411.91 |
| Jul 27 2023 |
4744 |
408.5 |
| Jul 27 2023 |
6259 |
470.04 |
| Jul 27 2023 |
9526 |
411.91 |
| Jul 20 2023 |
4779 |
408.5 |
| Jul 20 2023 |
6398 |
470.04 |
| Jul 20 2023 |
9484 |
411.91 |
| Jul 13 2023 |
4758 |
408.5 |
| Jul 13 2023 |
6424 |
470.04 |
| Jul 13 2023 |
9506 |
411.91 |
| Jul 06 2023 |
4806 |
408.5 |
| Jul 06 2023 |
6461 |
470.04 |
| Jul 06 2023 |
9496 |
411.91 |
| Jun 29 2023 |
4317 |
393.8 |
| Jun 29 2023 |
6514 |
470.04 |
| Jun 29 2023 |
9728 |
416.11 |
| Jun 22 2023 |
4690 |
405.34 |
| Jun 22 2023 |
6578 |
470.04 |
| Jun 22 2023 |
10059 |
422.21 |
| Jun 15 2023 |
4684 |
405.34 |
| Jun 15 2023 |
6624 |
470.04 |
| Jun 15 2023 |
10100 |
422.21 |
| Jun 08 2023 |
4733 |
405.34 |
| Jun 08 2023 |
6618 |
470.04 |
| Jun 08 2023 |
10173 |
422.21 |
| Jun 01 2023 |
4799 |
405.34 |
| Jun 01 2023 |
6607 |
470.04 |
| Jun 01 2023 |
10188 |
422.21 |
| May 25 2023 |
4734 |
405.34 |
| May 25 2023 |
6583 |
470.04 |
| May 25 2023 |
10103 |
422.21 |
| May 18 2023 |
4184 |
389.47 |
| May 18 2023 |
6563 |
470.04 |
| May 18 2023 |
9259 |
408.76 |
| May 11 2023 |
3875 |
381.87 |
| May 11 2023 |
6508 |
470.04 |
| May 11 2023 |
8387 |
394.49 |
| May 04 2023 |
3670 |
378.41 |
| May 04 2023 |
6648 |
475.59 |
| May 04 2023 |
7214 |
378.41 |
| Apr 27 2023 |
3623 |
378.41 |
| Apr 27 2023 |
6634 |
475.59 |
| Apr 27 2023 |
7151 |
378.41 |
| Apr 20 2023 |
3575 |
378.41 |
| Apr 20 2023 |
6612 |
475.59 |
| Apr 20 2023 |
7071 |
378.41 |
| Apr 13 2023 |
3535 |
378.41 |
| Apr 13 2023 |
6596 |
475.59 |
| Apr 13 2023 |
7059 |
378.41 |
| Apr 06 2023 |
3499 |
378.41 |
| Apr 06 2023 |
6622 |
475.59 |
| Apr 06 2023 |
7039 |
378.41 |
| Mar 30 2023 |
3125 |
368.13 |
| Mar 30 2023 |
6583 |
475.59 |
| Mar 30 2023 |
7014 |
378.41 |
| Mar 23 2023 |
3097 |
368.32 |
| Mar 23 2023 |
6584 |
475.59 |
| Mar 23 2023 |
6919 |
377.44 |
| Mar 16 2023 |
3179 |
371.79 |
| Mar 16 2023 |
6534 |
475.59 |
| Mar 16 2023 |
7538 |
388.27 |
| Mar 09 2023 |
3083 |
371.79 |
| Mar 09 2023 |
6537 |
475.59 |
| Mar 09 2023 |
7460 |
388.27 |
| Mar 02 2023 |
3058 |
371.79 |
| Mar 02 2023 |
6456 |
475.59 |
| Mar 02 2023 |
7423 |
388.27 |
| Feb 23 2023 |
3065 |
371.79 |
| Feb 23 2023 |
6455 |
475.59 |
| Feb 23 2023 |
7420 |
388.27 |
| Feb 16 2023 |
2994 |
371.79 |
| Feb 16 2023 |
6439 |
475.59 |
| Feb 16 2023 |
7326 |
388.27 |
| Feb 09 2023 |
2994 |
371.79 |
| Feb 09 2023 |
6437 |
475.59 |
| Feb 09 2023 |
7315 |
388.27 |
| Feb 02 2023 |
3000 |
371.79 |
| Feb 02 2023 |
6426 |
475.59 |
| Feb 02 2023 |
7294 |
388.27 |
| Jan 26 2023 |
3000 |
371.79 |
| Jan 26 2023 |
6396 |
475.59 |
| Jan 26 2023 |
7281 |
388.27 |
| Jan 19 2023 |
3000 |
371.79 |
| Jan 19 2023 |
6367 |
475.59 |
| Jan 19 2023 |
7268 |
388.27 |
| Jan 12 2023 |
3000 |
371.79 |
| Jan 12 2023 |
6354 |
475.59 |
| Jan 12 2023 |
7268 |
388.27 |
| Jan 05 2023 |
3000 |
371.79 |
| Jan 05 2023 |
6354 |
475.59 |
| Jan 05 2023 |
7269 |
388.27 |
| Dec 29 2022 |
3000 |
371.79 |
| Dec 29 2022 |
6355 |
475.59 |
| Dec 29 2022 |
7269 |
388.27 |
| Dec 22 2022 |
3000 |
371.79 |
| Dec 22 2022 |
6355 |
475.59 |
| Dec 22 2022 |
7269 |
388.27 |
| Dec 15 2022 |
2997 |
371.79 |
| Dec 15 2022 |
6353 |
475.59 |
| Dec 15 2022 |
7268 |
388.27 |
| Dec 08 2022 |
2997 |
371.79 |
| Dec 08 2022 |
6356 |
475.59 |
| Dec 08 2022 |
7260 |
388.27 |
| Dec 01 2022 |
2997 |
371.79 |
| Dec 01 2022 |
6356 |
475.59 |
| Dec 01 2022 |
7260 |
388.27 |
| Nov 24 2022 |
2997 |
371.79 |
| Nov 24 2022 |
6356 |
475.59 |
| Nov 24 2022 |
7260 |
388.27 |
| Nov 17 2022 |
2985 |
371.79 |
| Nov 17 2022 |
6346 |
475.59 |
| Nov 17 2022 |
7256 |
388.27 |
| Nov 10 2022 |
2986 |
371.79 |
| Nov 10 2022 |
6347 |
475.59 |
| Nov 10 2022 |
7257 |
388.27 |
| Nov 03 2022 |
2986 |
371.79 |
| Nov 03 2022 |
6349 |
475.59 |
| Nov 03 2022 |
7241 |
388.27 |
| Oct 27 2022 |
2986 |
371.79 |
| Oct 27 2022 |
6348 |
475.59 |
| Oct 27 2022 |
7236 |
388.27 |
| Oct 20 2022 |
2991 |
371.79 |
| Oct 20 2022 |
6348 |
475.59 |
| Oct 20 2022 |
7241 |
388.27 |
| Oct 13 2022 |
2983 |
371.79 |
| Oct 13 2022 |
6348 |
475.59 |
| Oct 13 2022 |
7231 |
388.27 |
| Oct 06 2022 |
2984 |
371.79 |
| Oct 06 2022 |
6367 |
475.59 |
| Oct 06 2022 |
7230 |
388.27 |
| Sep 29 2022 |
2978 |
371.79 |
| Sep 29 2022 |
6377 |
475.59 |
| Sep 29 2022 |
7231 |
388.27 |
| Sep 22 2022 |
2964 |
371.79 |
| Sep 22 2022 |
6363 |
475.59 |
| Sep 22 2022 |
7223 |
388.27 |
| Sep 15 2022 |
2961 |
371.79 |
| Sep 15 2022 |
6356 |
475.59 |
| Sep 15 2022 |
7210 |
388.27 |
| Sep 08 2022 |
2962 |
371.79 |
| Sep 08 2022 |
6338 |
475.59 |
| Sep 08 2022 |
7180 |
388.27 |
| Sep 01 2022 |
2936 |
371.79 |
| Sep 01 2022 |
6271 |
475.59 |
| Sep 01 2022 |
7090 |
388.27 |
| Aug 25 2022 |
2935 |
373.1 |
| Aug 25 2022 |
6258 |
475.59 |
| Aug 25 2022 |
7586 |
398.12 |
| Aug 18 2022 |
2892 |
373.1 |
| Aug 18 2022 |
6274 |
475.59 |
| Aug 18 2022 |
7537 |
398.12 |
| Aug 11 2022 |
2882 |
373.1 |
| Aug 11 2022 |
6270 |
475.59 |
| Aug 11 2022 |
7498 |
398.12 |
| Aug 04 2022 |
2865 |
373.1 |
| Aug 04 2022 |
6267 |
475.59 |
| Aug 04 2022 |
7478 |
398.12 |
| Jul 28 2022 |
2825 |
373.1 |
| Jul 28 2022 |
6198 |
475.59 |
| Jul 28 2022 |
7386 |
398.12 |
| Jul 21 2022 |
2803 |
373.1 |
| Jul 21 2022 |
6169 |
475.59 |
| Jul 21 2022 |
7301 |
398.12 |
| Jul 14 2022 |
3007 |
380.97 |
| Jul 14 2022 |
6171 |
475.59 |
| Jul 14 2022 |
7732 |
407.27 |
| Jul 07 2022 |
3409 |
395.91 |
| Jul 07 2022 |
6133 |
475.59 |
| Jul 07 2022 |
7288 |
399.56 |
| Jun 30 2022 |
3371 |
395.91 |
| Jun 30 2022 |
6133 |
475.59 |
| Jun 30 2022 |
7250 |
399.56 |
| Jun 23 2022 |
3370 |
395.91 |
| Jun 23 2022 |
6180 |
475.59 |
| Jun 23 2022 |
7235 |
399.56 |
| Jun 16 2022 |
3305 |
395.91 |
| Jun 16 2022 |
6150 |
475.59 |
| Jun 16 2022 |
7061 |
399.56 |
| Jun 09 2022 |
3265 |
395.91 |
| Jun 09 2022 |
6136 |
475.59 |
| Jun 09 2022 |
6959 |
399.51 |
| Jun 02 2022 |
3200 |
395.91 |
| Jun 02 2022 |
6624 |
395.91 |
| May 26 2022 |
3146 |
395.91 |
| May 26 2022 |
6484 |
395.91 |
| May 19 2022 |
3391 |
412.92 |
| May 19 2022 |
7084 |
413.49 |
| May 12 2022 |
3372 |
412.92 |
| May 12 2022 |
6989 |
412.92 |
| May 05 2022 |
3447 |
421.83 |
| May 05 2022 |
7196 |
421.83 |
| Apr 28 2022 |
3323 |
421.83 |
| Apr 28 2022 |
7025 |
421.83 |
| Apr 21 2022 |
3109 |
421.83 |
| Apr 21 2022 |
6768 |
421.83 |
| Apr 14 2022 |
2961 |
421.83 |
| Apr 14 2022 |
6658 |
421.83 |
| Apr 07 2022 |
2847 |
421.83 |
| Apr 07 2022 |
6552 |
421.83 |
| Mar 31 2022 |
2823 |
421.83 |
| Mar 31 2022 |
6524 |
421.83 |
| Mar 24 2022 |
2640 |
421.83 |
| Mar 24 2022 |
6359 |
421.83 |
| Mar 17 2022 |
2634 |
421.83 |
| Mar 17 2022 |
6316 |
421.83 |
| Mar 10 2022 |
2513 |
424.24 |
| Mar 10 2022 |
6301 |
424.24 |
| Mar 03 2022 |
2565 |
424.24 |
| Mar 03 2022 |
6368 |
424.24 |
| Feb 24 2022 |
2487 |
424.24 |
| Feb 24 2022 |
6269 |
424.24 |
| Feb 17 2022 |
2366 |
424.24 |
| Feb 17 2022 |
5889 |
424.24 |
| Feb 10 2022 |
2436 |
424.24 |
| Feb 10 2022 |
6063 |
424.24 |
| Feb 03 2022 |
2475 |
424.24 |
| Feb 03 2022 |
6127 |
424.24 |
| Jan 27 2022 |
2509 |
424.24 |
| Jan 27 2022 |
6168 |
424.24 |
| Jan 20 2022 |
2545 |
424.24 |
| Jan 20 2022 |
6208 |
424.24 |
| Jan 13 2022 |
2545 |
424.24 |
| Jan 13 2022 |
6233 |
424.24 |
| Jan 06 2022 |
2545 |
424.24 |
| Jan 06 2022 |
6233 |
424.24 |
| Dec 30 2021 |
2545 |
424.24 |
| Dec 30 2021 |
6237 |
424.24 |
| Dec 23 2021 |
2545 |
424.24 |
| Dec 23 2021 |
6237 |
424.24 |
| Dec 16 2021 |
2545 |
424.24 |
| Dec 16 2021 |
6237 |
424.24 |
| Dec 09 2021 |
2545 |
424.24 |
| Dec 09 2021 |
6237 |
424.24 |
| Dec 02 2021 |
2545 |
424.24 |
| Dec 02 2021 |
6242 |
424.24 |
| Nov 25 2021 |
2545 |
424.24 |
| Nov 25 2021 |
6242 |
424.24 |
| Nov 18 2021 |
2545 |
424.24 |
| Nov 18 2021 |
6242 |
424.24 |
| Nov 11 2021 |
2545 |
424.24 |
| Nov 11 2021 |
6242 |
424.24 |
| Nov 04 2021 |
2565 |
424.24 |
| Nov 04 2021 |
6260 |
424.24 |
| Oct 28 2021 |
2565 |
424.24 |
| Oct 28 2021 |
6260 |
424.24 |
| Oct 21 2021 |
2565 |
424.24 |
| Oct 21 2021 |
6260 |
424.24 |
| Oct 14 2021 |
2577 |
424.24 |
| Oct 14 2021 |
6276 |
424.24 |
| Oct 07 2021 |
2578 |
424.24 |
| Oct 07 2021 |
6277 |
424.24 |
| Sep 30 2021 |
2552 |
424.24 |
| Sep 30 2021 |
6223 |
424.24 |
| Sep 23 2021 |
2523 |
424.24 |
| Sep 23 2021 |
6106 |
424.24 |
| Sep 16 2021 |
2446 |
424.24 |
| Sep 16 2021 |
5971 |
424.24 |
| Sep 09 2021 |
2472 |
424.24 |
| Sep 09 2021 |
5967 |
424.24 |
| Sep 02 2021 |
2471 |
424.24 |
| Sep 02 2021 |
5811 |
424.24 |
| Aug 26 2021 |
2438 |
424.2 |
| Aug 26 2021 |
5917 |
424.2 |
| Aug 19 2021 |
2824 |
442.37 |
| Aug 19 2021 |
6580 |
442.37 |
| Aug 12 2021 |
2900 |
445.32 |
| Aug 12 2021 |
6737 |
445.32 |
| Aug 05 2021 |
2877 |
445.32 |
| Aug 05 2021 |
6745 |
445.32 |
| Jul 29 2021 |
2886 |
445.32 |
| Jul 29 2021 |
6766 |
445.32 |
| Jul 22 2021 |
2826 |
445.32 |
| Jul 22 2021 |
6663 |
445.32 |
| Jul 15 2021 |
3123 |
458.13 |
| Jul 15 2021 |
7271 |
458.13 |
| Jul 08 2021 |
5895 |
469.29 |
| Jul 08 2021 |
6550 |
469.29 |
| Jul 01 2021 |
5946 |
469.29 |
| Jul 01 2021 |
6521 |
469.29 |
