| Jun 06 2026 |
4172 |
391.02 |
| Jun 06 2026 |
5105 |
396.95 |
| Jun 02 2026 |
4120 |
391.02 |
| Jun 02 2026 |
5065 |
396.95 |
| May 26 2026 |
4107 |
391.02 |
| May 26 2026 |
5079 |
396.95 |
| May 19 2026 |
4086 |
391.02 |
| May 19 2026 |
5059 |
396.95 |
| May 12 2026 |
4123 |
391.02 |
| May 12 2026 |
5124 |
396.95 |
| May 05 2026 |
4064 |
391.02 |
| May 05 2026 |
5113 |
396.95 |
| Apr 28 2026 |
4138 |
391.02 |
| Apr 28 2026 |
5284 |
396.95 |
| Apr 21 2026 |
4090 |
391.02 |
| Apr 21 2026 |
5367 |
396.95 |
| Apr 14 2026 |
4038 |
391.02 |
| Apr 14 2026 |
5365 |
396.95 |
| Apr 07 2026 |
4079 |
394.9 |
| Apr 07 2026 |
5466 |
398.87 |
| Mar 31 2026 |
4094 |
394.9 |
| Mar 31 2026 |
5533 |
398.87 |
| Mar 24 2026 |
4128 |
394.9 |
| Mar 24 2026 |
5621 |
398.87 |
| Mar 17 2026 |
4185 |
394.9 |
| Mar 17 2026 |
5640 |
398.87 |
| Mar 10 2026 |
4144 |
394.9 |
| Mar 10 2026 |
5644 |
398.87 |
| Mar 03 2026 |
4203 |
394.9 |
| Mar 03 2026 |
5703 |
398.87 |
| Feb 24 2026 |
4064 |
394.9 |
| Feb 24 2026 |
5567 |
398.87 |
| Feb 17 2026 |
4061 |
394.9 |
| Feb 17 2026 |
5632 |
398.87 |
| Feb 10 2026 |
4080 |
394.9 |
| Feb 10 2026 |
5687 |
398.87 |
| Feb 03 2026 |
4099 |
394.9 |
| Feb 03 2026 |
5701 |
398.87 |
| Jan 27 2026 |
4122 |
394.9 |
| Jan 27 2026 |
5728 |
398.87 |
| Jan 20 2026 |
4153 |
394.9 |
| Jan 20 2026 |
5760 |
398.87 |
| Jan 13 2026 |
4165 |
394.9 |
| Jan 13 2026 |
5772 |
398.87 |
| Jan 06 2026 |
4163 |
394.9 |
| Jan 06 2026 |
5772 |
398.87 |
| Dec 30 2025 |
4174 |
394.9 |
| Dec 30 2025 |
5777 |
398.87 |
| Dec 23 2025 |
4175 |
394.9 |
| Dec 23 2025 |
5767 |
398.87 |
| Dec 16 2025 |
4175 |
394.9 |
| Dec 16 2025 |
5782 |
398.87 |
| Dec 09 2025 |
4175 |
394.9 |
| Dec 09 2025 |
5782 |
398.87 |
| Dec 02 2025 |
4175 |
394.9 |
| Dec 02 2025 |
5784 |
398.87 |
| Nov 25 2025 |
4175 |
394.9 |
| Nov 25 2025 |
5784 |
398.87 |
| Nov 18 2025 |
4175 |
394.9 |
| Nov 18 2025 |
5784 |
398.87 |
| Nov 11 2025 |
4169 |
394.9 |
| Nov 11 2025 |
5777 |
398.87 |
| Nov 04 2025 |
4170 |
394.9 |
| Nov 04 2025 |
5778 |
398.87 |
| Oct 28 2025 |
4170 |
394.9 |
| Oct 28 2025 |
5796 |
398.87 |
| Oct 21 2025 |
4170 |
394.9 |
| Oct 21 2025 |
5803 |
398.87 |
| Oct 14 2025 |
4170 |
394.9 |
| Oct 14 2025 |
5806 |
398.87 |
| Oct 07 2025 |
4168 |
394.9 |
| Oct 07 2025 |
5794 |
398.87 |
| Sep 30 2025 |
4164 |
394.9 |
| Sep 30 2025 |
5794 |
398.87 |
| Sep 23 2025 |
4189 |
394.9 |
| Sep 23 2025 |
5807 |
398.87 |
| Sep 16 2025 |
4197 |
394.9 |
| Sep 16 2025 |
5819 |
398.87 |
| Sep 09 2025 |
4193 |
394.9 |
| Sep 09 2025 |
5824 |
398.87 |
| Sep 02 2025 |
2913 |
406.52 |
| Sep 02 2025 |
3699 |
406.52 |
| Aug 26 2025 |
4586 |
415.08 |
| Aug 26 2025 |
5015 |
376.1 |
| Aug 19 2025 |
4534 |
415.08 |
| Aug 19 2025 |
5018 |
376.1 |
| Aug 12 2025 |
3618 |
372.95 |
| Aug 12 2025 |
4567 |
364.92 |
| Aug 05 2025 |
3651 |
372.95 |
| Aug 05 2025 |
4598 |
364.92 |
| Jul 29 2025 |
3589 |
372.95 |
| Jul 29 2025 |
4559 |
364.92 |
| Jul 22 2025 |
3683 |
372.95 |
| Jul 22 2025 |
4645 |
364.92 |
| Jul 15 2025 |
3661 |
372.95 |
| Jul 15 2025 |
4645 |
364.92 |
| Jul 08 2025 |
3666 |
372.95 |
| Jul 08 2025 |
4688 |
364.92 |
| Jul 01 2025 |
3616 |
372.95 |
| Jul 01 2025 |
4666 |
364.92 |
| Jun 24 2025 |
4408 |
441.15 |
| Jun 24 2025 |
3637 |
372.92 |
| Jun 24 2025 |
4678 |
364.92 |
| Jun 17 2025 |
4482 |
441.15 |
| Jun 17 2025 |
3666 |
372.92 |
| Jun 17 2025 |
4701 |
364.92 |
| Jun 10 2025 |
4574 |
441.15 |
| Jun 10 2025 |
3598 |
372.92 |
| Jun 10 2025 |
4698 |
364.92 |
| Jun 03 2025 |
4540 |
441.15 |
| Jun 03 2025 |
3617 |
372.92 |
| Jun 03 2025 |
4678 |
364.92 |
| May 27 2025 |
4638 |
441.15 |
| May 27 2025 |
3605 |
372.92 |
| May 27 2025 |
4670 |
364.92 |
| May 20 2025 |
4891 |
441.15 |
| May 20 2025 |
3666 |
372.92 |
| May 20 2025 |
4724 |
364.92 |
| May 13 2025 |
5030 |
441.15 |
| May 13 2025 |
3680 |
372.92 |
| May 13 2025 |
4749 |
364.92 |
| May 06 2025 |
5115 |
441.15 |
| May 06 2025 |
3644 |
372.92 |
| May 06 2025 |
4706 |
364.92 |
| Apr 29 2025 |
5164 |
441.15 |
| Apr 29 2025 |
3673 |
372.92 |
| Apr 29 2025 |
4803 |
364.92 |
| Apr 22 2025 |
5094 |
441.15 |
| Apr 22 2025 |
3674 |
372.92 |
| Apr 22 2025 |
4836 |
364.92 |
| Apr 15 2025 |
5075 |
441.15 |
| Apr 15 2025 |
3673 |
372.92 |
| Apr 15 2025 |
4861 |
364.92 |
| Apr 08 2025 |
5117 |
441.15 |
| Apr 08 2025 |
3709 |
372.92 |
| Apr 08 2025 |
4939 |
364.92 |
| Apr 01 2025 |
5164 |
441.15 |
| Apr 01 2025 |
3702 |
372.92 |
| Apr 01 2025 |
4927 |
364.92 |
| Mar 25 2025 |
5213 |
441.15 |
| Mar 25 2025 |
3687 |
372.92 |
| Mar 25 2025 |
4882 |
364.92 |
| Mar 18 2025 |
5125 |
441.15 |
| Mar 18 2025 |
3727 |
372.92 |
| Mar 18 2025 |
4918 |
364.92 |
| Mar 11 2025 |
5125 |
441.15 |
| Mar 11 2025 |
3697 |
372.92 |
| Mar 11 2025 |
4898 |
364.92 |
| Mar 04 2025 |
5099 |
441.15 |
| Mar 04 2025 |
3712 |
372.92 |
| Mar 04 2025 |
4910 |
364.92 |
| Feb 25 2025 |
5120 |
441.15 |
| Feb 25 2025 |
3686 |
372.92 |
| Feb 25 2025 |
4876 |
364.92 |
| Feb 18 2025 |
5095 |
441.15 |
| Feb 18 2025 |
3695 |
372.92 |
| Feb 18 2025 |
4895 |
364.92 |
| Feb 11 2025 |
5110 |
441.15 |
| Feb 11 2025 |
3692 |
372.92 |
| Feb 11 2025 |
4902 |
364.92 |
| Feb 04 2025 |
5074 |
441.15 |
| Feb 04 2025 |
3676 |
372.92 |
| Feb 04 2025 |
4877 |
364.92 |
| Jan 29 2025 |
5024 |
441.15 |
| Jan 29 2025 |
3662 |
372.92 |
| Jan 29 2025 |
4866 |
364.92 |
| Jan 22 2025 |
5048 |
441.15 |
| Jan 22 2025 |
3681 |
372.92 |
| Jan 22 2025 |
4869 |
364.92 |
| Jan 15 2025 |
5071 |
441.15 |
| Jan 15 2025 |
3677 |
372.92 |
| Jan 15 2025 |
4873 |
364.92 |
| Jan 08 2025 |
5071 |
441.15 |
| Jan 08 2025 |
3650 |
372.92 |
| Jan 08 2025 |
4822 |
364.92 |
| Jan 01 2025 |
5071 |
441.15 |
| Jan 01 2025 |
3655 |
372.92 |
| Jan 01 2025 |
4822 |
364.92 |
| Dec 25 2024 |
5071 |
441.15 |
| Dec 25 2024 |
3646 |
372.92 |
| Dec 25 2024 |
4815 |
364.92 |
| Dec 18 2024 |
5088 |
441.15 |
| Dec 18 2024 |
3646 |
372.92 |
| Dec 18 2024 |
4811 |
364.92 |
| Dec 11 2024 |
5088 |
441.15 |
| Dec 11 2024 |
3645 |
372.92 |
| Dec 11 2024 |
4808 |
364.92 |
| Dec 04 2024 |
5088 |
441.15 |
| Dec 04 2024 |
3645 |
372.92 |
| Dec 04 2024 |
4808 |
364.92 |
| Nov 27 2024 |
5088 |
441.15 |
| Nov 27 2024 |
3645 |
372.92 |
| Nov 27 2024 |
4808 |
364.92 |
| Nov 20 2024 |
5088 |
441.15 |
| Nov 20 2024 |
3644 |
372.92 |
| Nov 20 2024 |
4807 |
364.92 |
| Nov 13 2024 |
5088 |
441.15 |
| Nov 13 2024 |
3640 |
372.92 |
| Nov 13 2024 |
4805 |
364.92 |
| Nov 06 2024 |
5051 |
441.15 |
| Nov 06 2024 |
3639 |
372.92 |
| Nov 06 2024 |
4802 |
364.92 |
| Oct 30 2024 |
4878 |
441.15 |
| Oct 30 2024 |
3619 |
372.92 |
| Oct 30 2024 |
4788 |
364.92 |
| Oct 23 2024 |
4878 |
441.15 |
| Oct 23 2024 |
3628 |
372.92 |
| Oct 23 2024 |
5023 |
364.92 |
| Oct 16 2024 |
4877 |
441.15 |
| Oct 16 2024 |
3630 |
372.92 |
| Oct 16 2024 |
5029 |
364.92 |
| Oct 09 2024 |
4872 |
441.15 |
| Oct 09 2024 |
3615 |
372.92 |
| Oct 09 2024 |
5036 |
364.92 |
| Oct 02 2024 |
4851 |
441.15 |
| Oct 02 2024 |
3613 |
372.92 |
| Oct 02 2024 |
5031 |
364.92 |
| Sep 25 2024 |
4790 |
441.15 |
| Sep 25 2024 |
3600 |
372.92 |
| Sep 25 2024 |
5030 |
364.92 |
| Sep 18 2024 |
4791 |
441.15 |
| Sep 18 2024 |
3583 |
372.92 |
| Sep 18 2024 |
4983 |
364.92 |
| Sep 11 2024 |
4771 |
441.15 |
| Sep 11 2024 |
3559 |
372.92 |
| Sep 11 2024 |
4994 |
364.92 |
| Sep 04 2024 |
4937 |
441.15 |
| Sep 04 2024 |
2476 |
380.84 |
| Sep 04 2024 |
6154 |
395.92 |
| Aug 28 2024 |
4982 |
441.15 |
| Aug 28 2024 |
2483 |
380.84 |
| Aug 28 2024 |
6202 |
395.92 |
| Aug 21 2024 |
5023 |
441.15 |
| Aug 21 2024 |
2696 |
395.87 |
| Aug 21 2024 |
5274 |
418.51 |
| Aug 14 2024 |
4977 |
441.15 |
| Aug 14 2024 |
2457 |
392.03 |
| Aug 14 2024 |
6594 |
408.4 |
| Aug 07 2024 |
5025 |
441.15 |
| Aug 07 2024 |
4458 |
392.03 |
| Aug 07 2024 |
6619 |
408.4 |
| Jul 31 2024 |
5075 |
441.15 |
| Jul 31 2024 |
3920 |
393.82 |
| Jul 31 2024 |
6519 |
405.65 |
| Jul 24 2024 |
5048 |
441.15 |
| Jul 24 2024 |
3965 |
393.82 |
| Jul 24 2024 |
6462 |
405.65 |
| Jul 17 2024 |
4976 |
441.15 |
| Jul 17 2024 |
4048 |
393.82 |
| Jul 17 2024 |
6503 |
405.65 |
| Jul 10 2024 |
4723 |
441.15 |
| Jul 10 2024 |
3982 |
393.82 |
| Jul 10 2024 |
6414 |
405.65 |
| Jul 03 2024 |
2790 |
392.8 |
| Jul 03 2024 |
4063 |
392.8 |
| Jun 26 2024 |
2852 |
392.8 |
| Jun 26 2024 |
3936 |
392.8 |
| Jun 19 2024 |
4312 |
406.35 |
| Jun 19 2024 |
6485 |
406.35 |
| Jun 12 2024 |
3959 |
392.32 |
| Jun 12 2024 |
5950 |
392.32 |
| Jun 05 2024 |
3953 |
390.5 |
| Jun 05 2024 |
5844 |
388.1 |
| May 29 2024 |
3945 |
390.5 |
| May 29 2024 |
5852 |
388.1 |
| May 22 2024 |
3974 |
390.5 |
| May 22 2024 |
5887 |
388.1 |
| May 15 2024 |
3971 |
390.5 |
| May 15 2024 |
5742 |
388.1 |
| May 08 2024 |
3928 |
390.5 |
| May 08 2024 |
5685 |
388.1 |
| May 01 2024 |
3963 |
390.5 |
| May 01 2024 |
5795 |
388.1 |
| Apr 24 2024 |
5816 |
390.5 |
| Apr 24 2024 |
8229 |
388.1 |
| Apr 17 2024 |
5796 |
390.5 |
| Apr 17 2024 |
8383 |
388.1 |
| Apr 10 2024 |
5790 |
390.5 |
| Apr 10 2024 |
8361 |
388.1 |
| Apr 03 2024 |
5776 |
390.5 |
| Apr 03 2024 |
8336 |
388.1 |
| Mar 27 2024 |
5762 |
390.5 |
| Mar 27 2024 |
8346 |
388.1 |
| Mar 21 2024 |
5792 |
390.5 |
| Mar 21 2024 |
8365 |
388.1 |
| Mar 14 2024 |
5763 |
390.5 |
| Mar 14 2024 |
8289 |
388.1 |
| Mar 07 2024 |
5795 |
390.5 |
| Mar 07 2024 |
8304 |
388.1 |
| Feb 29 2024 |
5803 |
390.5 |
| Feb 29 2024 |
8363 |
388.1 |
| Feb 22 2024 |
5774 |
390.5 |
| Feb 22 2024 |
8331 |
388.1 |
| Feb 15 2024 |
5779 |
390.5 |
| Feb 15 2024 |
8316 |
388.1 |
| Feb 08 2024 |
5781 |
390.5 |
| Feb 08 2024 |
8283 |
388.1 |
| Feb 01 2024 |
5827 |
390.5 |
| Feb 01 2024 |
8183 |
388.1 |
| Jan 25 2024 |
5835 |
390.5 |
| Jan 25 2024 |
8179 |
388.1 |
| Jan 18 2024 |
5831 |
390.5 |
| Jan 18 2024 |
8182 |
388.1 |
| Jan 11 2024 |
5833 |
390.5 |
| Jan 11 2024 |
8181 |
388.1 |
| Jan 04 2024 |
5833 |
390.5 |
| Jan 04 2024 |
8177 |
388.1 |
| Dec 28 2023 |
5835 |
390.5 |
| Dec 28 2023 |
8173 |
388.1 |
| Dec 21 2023 |
5835 |
390.5 |
| Dec 21 2023 |
8173 |
388.1 |
| Dec 14 2023 |
5834 |
390.5 |
| Dec 14 2023 |
8170 |
388.1 |
| Dec 07 2023 |
5834 |
390.5 |
| Dec 07 2023 |
8171 |
388.1 |
| Nov 30 2023 |
5831 |
390.5 |
| Nov 30 2023 |
8170 |
388.1 |
| Nov 23 2023 |
5831 |
390.5 |
| Nov 23 2023 |
8169 |
388.1 |
| Nov 16 2023 |
5829 |
390.5 |
| Nov 16 2023 |
8168 |
388.1 |
| Nov 09 2023 |
5729 |
388.02 |
| Nov 09 2023 |
8154 |
388.02 |
| Nov 02 2023 |
5729 |
388.02 |
| Nov 02 2023 |
8154 |
388.02 |
| Oct 26 2023 |
5750 |
388.02 |
| Oct 26 2023 |
8144 |
388.02 |
| Oct 19 2023 |
5751 |
388.02 |
| Oct 19 2023 |
8099 |
388.02 |
| Oct 12 2023 |
5753 |
388.02 |
| Oct 12 2023 |
8103 |
388.02 |
| Oct 05 2023 |
5757 |
388.02 |
| Oct 05 2023 |
7977 |
388.02 |
| Sep 28 2023 |
5758 |
388.02 |
| Sep 28 2023 |
8071 |
388.02 |
| Sep 21 2023 |
5752 |
388.02 |
| Sep 21 2023 |
8056 |
388.02 |
| Sep 14 2023 |
5767 |
388.02 |
| Sep 14 2023 |
8072 |
388.02 |
| Sep 07 2023 |
5769 |
388.02 |
| Sep 07 2023 |
8074 |
388.02 |
| Aug 31 2023 |
5817 |
388.02 |
| Aug 31 2023 |
8128 |
388.02 |
| Aug 24 2023 |
5882 |
390.21 |
| Aug 24 2023 |
8183 |
390.21 |
| Aug 17 2023 |
5907 |
390.21 |
| Aug 17 2023 |
8228 |
390.21 |
| Aug 10 2023 |
5886 |
390.21 |
| Aug 10 2023 |
8244 |
390.21 |
| Aug 03 2023 |
5937 |
392.38 |
| Aug 03 2023 |
8339 |
392.38 |
| Jul 27 2023 |
5931 |
392.38 |
| Jul 27 2023 |
8343 |
392.38 |
| Jul 20 2023 |
5984 |
392.38 |
| Jul 20 2023 |
8294 |
392.38 |
| Jul 13 2023 |
5992 |
392.38 |
| Jul 13 2023 |
8309 |
392.38 |
| Jul 06 2023 |
6005 |
392.38 |
| Jul 06 2023 |
8323 |
392.38 |
| Jun 29 2023 |
5949 |
392.38 |
| Jun 29 2023 |
8287 |
392.38 |
| Jun 22 2023 |
5708 |
386.51 |
| Jun 22 2023 |
7920 |
386.51 |
| Jun 15 2023 |
5606 |
383.25 |
| Jun 15 2023 |
7728 |
383.25 |
| Jun 08 2023 |
5599 |
382.59 |
| Jun 08 2023 |
7717 |
382.59 |
| Jun 01 2023 |
5493 |
382.59 |
| Jun 01 2023 |
7727 |
382.59 |
| May 25 2023 |
5454 |
382.59 |
| May 25 2023 |
7690 |
382.59 |
| May 18 2023 |
5409 |
382.59 |
| May 18 2023 |
7666 |
382.59 |
| May 11 2023 |
5374 |
382.59 |
| May 11 2023 |
7626 |
382.59 |
| May 04 2023 |
5286 |
382.59 |
| May 04 2023 |
7485 |
382.59 |
| Apr 27 2023 |
5259 |
382.59 |
| Apr 27 2023 |
7418 |
382.59 |
| Apr 20 2023 |
5195 |
382.59 |
| Apr 20 2023 |
7340 |
382.59 |
| Apr 13 2023 |
5174 |
382.59 |
| Apr 13 2023 |
7318 |
382.59 |
| Apr 06 2023 |
5161 |
382.59 |
| Apr 06 2023 |
7289 |
382.59 |
| Mar 30 2023 |
5153 |
382.59 |
| Mar 30 2023 |
7260 |
382.59 |
| Mar 23 2023 |
5077 |
382.02 |
| Mar 23 2023 |
7192 |
382.02 |
| Mar 16 2023 |
5055 |
382.02 |
| Mar 16 2023 |
7144 |
382.02 |
| Mar 09 2023 |
5028 |
382.02 |
| Mar 09 2023 |
7068 |
382.02 |
| Mar 02 2023 |
4989 |
382.02 |
| Mar 02 2023 |
7025 |
382.02 |
| Feb 23 2023 |
4979 |
382.02 |
| Feb 23 2023 |
7023 |
382.02 |
| Feb 16 2023 |
4946 |
382.02 |
| Feb 16 2023 |
6947 |
382.02 |
| Feb 09 2023 |
4931 |
382.02 |
| Feb 09 2023 |
6940 |
382.02 |
| Feb 02 2023 |
4902 |
382.02 |
| Feb 02 2023 |
6926 |
382.02 |
| Jan 26 2023 |
4872 |
382.02 |
| Jan 26 2023 |
6913 |
382.02 |
| Jan 19 2023 |
4851 |
382.02 |
| Jan 19 2023 |
6905 |
382.02 |
| Jan 12 2023 |
4851 |
382.02 |
| Jan 12 2023 |
6905 |
382.02 |
| Jan 05 2023 |
4851 |
382.02 |
| Jan 05 2023 |
6906 |
382.02 |
| Dec 29 2022 |
4851 |
382.02 |
| Dec 29 2022 |
6906 |
382.02 |
| Dec 22 2022 |
4851 |
382.02 |
| Dec 22 2022 |
6906 |
382.02 |
| Dec 15 2022 |
4850 |
382.02 |
| Dec 15 2022 |
6903 |
382.02 |
| Dec 08 2022 |
4844 |
382.02 |
| Dec 08 2022 |
6897 |
382.02 |
| Dec 01 2022 |
4844 |
382.02 |
| Dec 01 2022 |
6897 |
382.02 |
| Nov 24 2022 |
4844 |
382.02 |
| Nov 24 2022 |
6897 |
382.02 |
| Nov 17 2022 |
4841 |
382.02 |
| Nov 17 2022 |
6897 |
382.02 |
| Nov 10 2022 |
4841 |
382.02 |
| Nov 10 2022 |
6898 |
382.02 |
| Nov 03 2022 |
4827 |
382.02 |
| Nov 03 2022 |
6886 |
382.02 |
| Oct 27 2022 |
4820 |
382.02 |
| Oct 27 2022 |
6880 |
382.02 |
| Oct 20 2022 |
4820 |
382.02 |
| Oct 20 2022 |
6885 |
382.02 |
| Oct 13 2022 |
4820 |
382.02 |
| Oct 13 2022 |
6878 |
382.02 |
| Oct 06 2022 |
4823 |
382.02 |
| Oct 06 2022 |
6877 |
382.02 |
| Sep 29 2022 |
4832 |
382.02 |
| Sep 29 2022 |
6880 |
382.02 |
| Sep 22 2022 |
4826 |
382.02 |
| Sep 22 2022 |
6869 |
382.02 |
| Sep 15 2022 |
4818 |
382.02 |
| Sep 15 2022 |
6861 |
382.02 |
| Sep 08 2022 |
4762 |
382.02 |
| Sep 08 2022 |
6827 |
382.02 |
| Sep 01 2022 |
4711 |
382.02 |
| Sep 01 2022 |
6745 |
382.02 |
| Aug 25 2022 |
4082 |
363.83 |
| Aug 25 2022 |
5710 |
363.83 |
| Aug 18 2022 |
4057 |
363.83 |
| Aug 18 2022 |
6188 |
373.91 |
| Aug 11 2022 |
4001 |
363.83 |
| Aug 11 2022 |
6155 |
373.91 |
| Aug 04 2022 |
4001 |
363.83 |
| Aug 04 2022 |
6140 |
373.91 |
| Jul 28 2022 |
3932 |
363.83 |
| Jul 28 2022 |
6070 |
373.91 |
| Jul 21 2022 |
3865 |
363.83 |
| Jul 21 2022 |
5990 |
373.91 |
| Jul 14 2022 |
3859 |
363.83 |
| Jul 14 2022 |
5963 |
373.91 |
| Jul 07 2022 |
3820 |
363.83 |
| Jul 07 2022 |
5908 |
373.91 |
| Jun 30 2022 |
3800 |
363.83 |
| Jun 30 2022 |
5887 |
373.91 |
| Jun 23 2022 |
3780 |
363.83 |
| Jun 23 2022 |
5868 |
373.91 |
| Jun 16 2022 |
3617 |
363.83 |
| Jun 16 2022 |
5733 |
373.91 |
| Jun 09 2022 |
3583 |
363.83 |
| Jun 09 2022 |
5652 |
373.91 |
| Jun 02 2022 |
3455 |
363.83 |
| Jun 02 2022 |
5503 |
373.91 |
| May 26 2022 |
3395 |
363.83 |
| May 26 2022 |
5387 |
373.91 |
| May 19 2022 |
3279 |
363.83 |
| May 19 2022 |
5244 |
373.91 |
| May 12 2022 |
3263 |
363.83 |
| May 12 2022 |
5193 |
373.91 |
| May 05 2022 |
3155 |
363.83 |
| May 05 2022 |
5059 |
373.91 |
| Apr 28 2022 |
2910 |
355.96 |
| Apr 28 2022 |
4196 |
355.96 |
| Apr 21 2022 |
2809 |
355.96 |
| Apr 21 2022 |
4051 |
355.96 |
| Apr 14 2022 |
2773 |
355.96 |
| Apr 14 2022 |
3981 |
355.96 |
| Apr 07 2022 |
2739 |
355.96 |
| Apr 07 2022 |
3913 |
355.96 |
| Mar 31 2022 |
2733 |
355.96 |
| Mar 31 2022 |
3904 |
355.96 |
| Mar 24 2022 |
2676 |
355.96 |
| Mar 24 2022 |
3806 |
355.96 |
| Mar 17 2022 |
2636 |
355.96 |
| Mar 17 2022 |
3780 |
355.96 |
| Mar 10 2022 |
2619 |
355.96 |
| Mar 10 2022 |
3733 |
355.96 |
| Mar 03 2022 |
2626 |
355.96 |
| Mar 03 2022 |
3739 |
355.96 |
| Feb 24 2022 |
2599 |
355.96 |
| Feb 24 2022 |
3651 |
355.96 |
| Feb 17 2022 |
2291 |
347.96 |
| Feb 17 2022 |
3164 |
347.96 |
| Feb 10 2022 |
2305 |
347.96 |
| Feb 10 2022 |
3204 |
347.96 |
| Feb 03 2022 |
2324 |
347.96 |
| Feb 03 2022 |
3215 |
347.96 |
| Jan 27 2022 |
2324 |
347.96 |
| Jan 27 2022 |
3218 |
347.96 |
| Jan 20 2022 |
2331 |
347.96 |
| Jan 20 2022 |
3223 |
347.96 |
| Jan 13 2022 |
2338 |
347.96 |
| Jan 13 2022 |
3227 |
347.96 |
| Jan 06 2022 |
2338 |
347.96 |
| Jan 06 2022 |
3227 |
347.96 |
| Dec 30 2021 |
2339 |
347.96 |
| Dec 30 2021 |
3226 |
347.96 |
| Dec 23 2021 |
2339 |
347.96 |
| Dec 23 2021 |
3226 |
347.96 |
| Dec 16 2021 |
2339 |
347.96 |
| Dec 16 2021 |
3226 |
347.96 |
| Dec 09 2021 |
2339 |
347.96 |
| Dec 09 2021 |
3226 |
347.96 |
| Dec 02 2021 |
2339 |
347.96 |
| Dec 02 2021 |
3227 |
347.96 |
| Nov 25 2021 |
2339 |
347.96 |
| Nov 25 2021 |
3227 |
347.96 |
| Nov 18 2021 |
2339 |
347.96 |
| Nov 18 2021 |
3227 |
347.96 |
| Nov 11 2021 |
2339 |
347.96 |
| Nov 11 2021 |
3227 |
347.96 |
| Nov 04 2021 |
2339 |
347.96 |
| Nov 04 2021 |
3237 |
347.96 |
| Oct 28 2021 |
2339 |
347.96 |
| Oct 28 2021 |
3236 |
347.96 |
| Oct 21 2021 |
2339 |
347.96 |
| Oct 21 2021 |
3237 |
347.96 |
| Oct 14 2021 |
2339 |
347.96 |
| Oct 14 2021 |
3241 |
347.96 |
| Oct 07 2021 |
2340 |
347.96 |
| Oct 07 2021 |
3241 |
347.96 |
| Sep 30 2021 |
2310 |
347.96 |
| Sep 30 2021 |
3199 |
347.96 |
| Sep 23 2021 |
2810 |
376.08 |
| Sep 23 2021 |
4056 |
376.08 |
| Sep 16 2021 |
2897 |
380.96 |
| Sep 16 2021 |
4179 |
380.96 |
| Sep 09 2021 |
2878 |
380.96 |
| Sep 09 2021 |
4174 |
380.96 |
| Sep 02 2021 |
2864 |
386.72 |
| Sep 02 2021 |
4252 |
386.72 |
| Aug 26 2021 |
2859 |
386.72 |
| Aug 26 2021 |
4283 |
386.72 |
| Aug 19 2021 |
2692 |
386.72 |
| Aug 19 2021 |
4150 |
386.72 |
| Aug 12 2021 |
2702 |
388.42 |
| Aug 12 2021 |
4199 |
388.42 |
| Aug 05 2021 |
2537 |
382.96 |
| Aug 05 2021 |
3910 |
382.96 |
| Jul 29 2021 |
2509 |
382.96 |
| Jul 29 2021 |
3860 |
382.96 |
| Jul 22 2021 |
2384 |
382.96 |
| Jul 22 2021 |
3714 |
382.96 |
| Jul 15 2021 |
2372 |
382.96 |
| Jul 15 2021 |
3711 |
382.96 |
| Jul 08 2021 |
2378 |
382.96 |
| Jul 08 2021 |
3692 |
382.96 |
| Jul 01 2021 |
2348 |
382.96 |
| Jul 01 2021 |
3675 |
382.96 |
