| Jun 23 2026 |
3384 |
423.85 |
| Jun 23 2026 |
3909 |
381.51 |
| Jun 23 2026 |
4232 |
372.49 |
| Jun 16 2026 |
3391 |
423.85 |
| Jun 16 2026 |
3946 |
381.51 |
| Jun 16 2026 |
4243 |
372.49 |
| Jun 09 2026 |
2795 |
399.38 |
| Jun 09 2026 |
3903 |
381.51 |
| Jun 09 2026 |
4231 |
372.49 |
| Jun 02 2026 |
2802 |
399.38 |
| Jun 02 2026 |
3886 |
381.51 |
| Jun 02 2026 |
4249 |
372.49 |
| May 26 2026 |
2815 |
399.38 |
| May 26 2026 |
3888 |
381.51 |
| May 26 2026 |
4269 |
372.49 |
| May 19 2026 |
3149 |
399.38 |
| May 19 2026 |
3844 |
381.51 |
| May 19 2026 |
4244 |
372.49 |
| May 12 2026 |
3269 |
399.38 |
| May 12 2026 |
3874 |
381.51 |
| May 12 2026 |
4306 |
372.49 |
| May 05 2026 |
3320 |
399.38 |
| May 05 2026 |
3821 |
381.51 |
| May 05 2026 |
4271 |
372.49 |
| Apr 28 2026 |
3306 |
399.38 |
| Apr 28 2026 |
4641 |
415.05 |
| Apr 28 2026 |
5706 |
411.13 |
| Apr 21 2026 |
3324 |
399.38 |
| Apr 21 2026 |
4587 |
415.05 |
| Apr 21 2026 |
5794 |
411.13 |
| Apr 14 2026 |
3356 |
399.38 |
| Apr 14 2026 |
4528 |
415.05 |
| Apr 14 2026 |
5798 |
411.13 |
| Apr 07 2026 |
3331 |
399.38 |
| Apr 07 2026 |
4499 |
415.05 |
| Apr 07 2026 |
5846 |
411.13 |
| Mar 31 2026 |
3290 |
399.38 |
| Mar 31 2026 |
3798 |
428.25 |
| Mar 31 2026 |
6147 |
418.63 |
| Mar 24 2026 |
3289 |
399.38 |
| Mar 24 2026 |
3790 |
428.25 |
| Mar 24 2026 |
6245 |
418.63 |
| Mar 17 2026 |
3739 |
428.25 |
| Mar 17 2026 |
4556 |
428.25 |
| Mar 10 2026 |
3642 |
428.25 |
| Mar 10 2026 |
4474 |
428.25 |
| Mar 03 2026 |
4573 |
410.95 |
| Mar 03 2026 |
6106 |
410.95 |
| Feb 24 2026 |
4113 |
396.68 |
| Feb 24 2026 |
5493 |
396.68 |
| Feb 17 2026 |
4107 |
396.68 |
| Feb 17 2026 |
5556 |
396.68 |
| Feb 10 2026 |
4127 |
396.68 |
| Feb 10 2026 |
5613 |
396.68 |
| Feb 03 2026 |
4146 |
396.68 |
| Feb 03 2026 |
5627 |
396.68 |
| Jan 27 2026 |
4169 |
396.68 |
| Jan 27 2026 |
5650 |
396.68 |
| Jan 20 2026 |
4203 |
396.68 |
| Jan 20 2026 |
5683 |
396.68 |
| Jan 13 2026 |
4215 |
396.68 |
| Jan 13 2026 |
5695 |
396.68 |
| Jan 06 2026 |
4213 |
396.68 |
| Jan 06 2026 |
5694 |
396.68 |
| Dec 30 2025 |
4224 |
396.68 |
| Dec 30 2025 |
5699 |
396.68 |
| Dec 23 2025 |
4225 |
396.68 |
| Dec 23 2025 |
5688 |
396.68 |
| Dec 16 2025 |
4225 |
396.68 |
| Dec 16 2025 |
5702 |
396.68 |
| Dec 09 2025 |
4225 |
396.68 |
| Dec 09 2025 |
5702 |
396.68 |
| Dec 02 2025 |
4225 |
396.68 |
| Dec 02 2025 |
5703 |
396.68 |
| Nov 25 2025 |
4225 |
396.68 |
| Nov 25 2025 |
5703 |
396.68 |
| Nov 18 2025 |
4225 |
396.68 |
| Nov 18 2025 |
5703 |
396.68 |
| Nov 11 2025 |
4219 |
396.68 |
| Nov 11 2025 |
5698 |
396.68 |
| Nov 04 2025 |
4220 |
396.68 |
| Nov 04 2025 |
5699 |
396.68 |
| Oct 28 2025 |
4220 |
396.68 |
| Oct 28 2025 |
5718 |
396.68 |
| Oct 21 2025 |
4220 |
396.68 |
| Oct 21 2025 |
5725 |
396.68 |
| Oct 14 2025 |
4220 |
396.68 |
| Oct 14 2025 |
5728 |
396.68 |
| Oct 07 2025 |
4218 |
396.68 |
| Oct 07 2025 |
5716 |
396.68 |
| Sep 30 2025 |
2280 |
369.52 |
| Sep 30 2025 |
4212 |
396.68 |
| Sep 30 2025 |
5523 |
391.25 |
| Sep 23 2025 |
2275 |
369.52 |
| Sep 23 2025 |
4240 |
396.68 |
| Sep 23 2025 |
5534 |
391.25 |
| Sep 16 2025 |
2271 |
369.52 |
| Sep 16 2025 |
4248 |
396.68 |
| Sep 16 2025 |
5548 |
391.25 |
| Sep 09 2025 |
2179 |
369.52 |
| Sep 09 2025 |
4246 |
396.68 |
| Sep 09 2025 |
5550 |
391.25 |
| Sep 02 2025 |
2224 |
369.52 |
| Sep 02 2025 |
4167 |
396.68 |
| Sep 02 2025 |
5501 |
391.25 |
| Aug 26 2025 |
2254 |
369.52 |
| Aug 26 2025 |
4228 |
396.68 |
| Aug 26 2025 |
5589 |
391.25 |
| Aug 19 2025 |
2181 |
369.52 |
| Aug 19 2025 |
4186 |
396.68 |
| Aug 19 2025 |
5587 |
391.25 |
| Aug 12 2025 |
2187 |
369.52 |
| Aug 12 2025 |
4038 |
391.58 |
| Aug 12 2025 |
5413 |
386.06 |
| Aug 05 2025 |
2186 |
369.52 |
| Aug 05 2025 |
4073 |
391.58 |
| Aug 05 2025 |
5440 |
386.06 |
| Jul 29 2025 |
2184 |
369.52 |
| Jul 29 2025 |
3816 |
365.12 |
| Jul 29 2025 |
4631 |
366.58 |
| Jul 22 2025 |
2209 |
369.52 |
| Jul 22 2025 |
3798 |
365.12 |
| Jul 22 2025 |
4712 |
366.58 |
| Jul 15 2025 |
2339 |
373.63 |
| Jul 15 2025 |
3750 |
365.12 |
| Jul 15 2025 |
4820 |
369.37 |
| Jul 08 2025 |
2385 |
373.63 |
| Jul 08 2025 |
3814 |
365.12 |
| Jul 08 2025 |
4856 |
369.37 |
| Jul 01 2025 |
1709 |
361.1 |
| Jul 01 2025 |
4066 |
365.12 |
| Jul 01 2025 |
4569 |
362.7 |
| Jun 24 2025 |
1715 |
361.1 |
| Jun 24 2025 |
3822 |
365.12 |
| Jun 24 2025 |
4582 |
362.7 |
| Jun 17 2025 |
1723 |
361.1 |
| Jun 17 2025 |
3844 |
365.12 |
| Jun 17 2025 |
4618 |
362.7 |
| Jun 10 2025 |
1717 |
361.1 |
| Jun 10 2025 |
3858 |
365.12 |
| Jun 10 2025 |
4594 |
362.7 |
| Jun 03 2025 |
1663 |
361.1 |
| Jun 03 2025 |
3810 |
365.12 |
| Jun 03 2025 |
4576 |
362.7 |
| May 27 2025 |
1645 |
361.1 |
| May 27 2025 |
3831 |
365.12 |
| May 27 2025 |
4565 |
362.7 |
| May 20 2025 |
1678 |
361.1 |
| May 20 2025 |
3741 |
365.12 |
| May 20 2025 |
4626 |
362.7 |
| May 13 2025 |
1794 |
366.72 |
| May 13 2025 |
3743 |
365.12 |
| May 13 2025 |
4646 |
362.7 |
| May 06 2025 |
1756 |
366.72 |
| May 06 2025 |
3753 |
365.12 |
| May 06 2025 |
4613 |
362.7 |
| Apr 29 2025 |
2144 |
380.05 |
| Apr 29 2025 |
3774 |
365.12 |
| Apr 29 2025 |
4704 |
362.7 |
| Apr 22 2025 |
2139 |
380.05 |
| Apr 22 2025 |
3779 |
365.12 |
| Apr 22 2025 |
4740 |
362.7 |
| Apr 15 2025 |
2016 |
373.12 |
| Apr 15 2025 |
3779 |
365.12 |
| Apr 15 2025 |
4763 |
362.7 |
| Apr 08 2025 |
2057 |
373.12 |
| Apr 08 2025 |
3788 |
365.12 |
| Apr 08 2025 |
4838 |
362.7 |
| Apr 01 2025 |
2110 |
373.12 |
| Apr 01 2025 |
3779 |
365.12 |
| Apr 01 2025 |
4827 |
362.7 |
| Mar 25 2025 |
2079 |
373.12 |
| Mar 25 2025 |
3785 |
365.12 |
| Mar 25 2025 |
4777 |
362.7 |
| Mar 18 2025 |
1997 |
368.56 |
| Mar 18 2025 |
3759 |
365.12 |
| Mar 18 2025 |
4796 |
362.34 |
| Mar 11 2025 |
1997 |
368.56 |
| Mar 11 2025 |
3761 |
365.12 |
| Mar 11 2025 |
4773 |
362.34 |
| Mar 04 2025 |
2040 |
368.56 |
| Mar 04 2025 |
3419 |
353.88 |
| Mar 04 2025 |
4804 |
362.61 |
| Feb 25 2025 |
1992 |
368.56 |
| Feb 25 2025 |
5009 |
368.56 |
| Feb 18 2025 |
2001 |
368.56 |
| Feb 18 2025 |
5037 |
368.56 |
| Feb 11 2025 |
2069 |
368.56 |
| Feb 11 2025 |
5045 |
368.56 |
| Feb 04 2025 |
2051 |
368.56 |
| Feb 04 2025 |
5020 |
368.56 |
| Jan 29 2025 |
2068 |
368.56 |
| Jan 29 2025 |
5001 |
368.56 |
| Jan 22 2025 |
2083 |
368.56 |
| Jan 22 2025 |
5009 |
368.56 |
| Jan 15 2025 |
2085 |
368.56 |
| Jan 15 2025 |
5011 |
368.56 |
| Jan 08 2025 |
2085 |
368.56 |
| Jan 08 2025 |
4966 |
368.56 |
| Jan 01 2025 |
2085 |
368.56 |
| Jan 01 2025 |
4965 |
368.56 |
| Dec 25 2024 |
2085 |
368.56 |
| Dec 25 2024 |
4957 |
368.56 |
| Dec 18 2024 |
2070 |
368.56 |
| Dec 18 2024 |
4952 |
368.56 |
| Dec 11 2024 |
2070 |
368.56 |
| Dec 11 2024 |
4950 |
368.56 |
| Dec 04 2024 |
2070 |
368.56 |
| Dec 04 2024 |
4951 |
368.56 |
| Nov 27 2024 |
2070 |
368.56 |
| Nov 27 2024 |
4951 |
368.56 |
| Nov 20 2024 |
2070 |
368.56 |
| Nov 20 2024 |
4950 |
368.56 |
| Nov 13 2024 |
2069 |
368.56 |
| Nov 13 2024 |
4947 |
368.56 |
| Nov 06 2024 |
2057 |
368.56 |
| Nov 06 2024 |
4943 |
368.56 |
| Oct 30 2024 |
2046 |
368.56 |
| Oct 30 2024 |
4927 |
368.56 |
| Oct 23 2024 |
2046 |
368.56 |
| Oct 23 2024 |
5166 |
368.56 |
| Oct 16 2024 |
2044 |
368.56 |
| Oct 16 2024 |
5172 |
368.56 |
| Oct 09 2024 |
2059 |
368.56 |
| Oct 09 2024 |
5176 |
368.56 |
| Oct 02 2024 |
2202 |
374.4 |
| Oct 02 2024 |
5400 |
374.4 |
| Sep 25 2024 |
2157 |
374.4 |
| Sep 25 2024 |
5392 |
374.4 |
| Sep 18 2024 |
2165 |
374.4 |
| Sep 18 2024 |
5339 |
374.4 |
| Sep 11 2024 |
2167 |
374.4 |
| Sep 11 2024 |
5349 |
374.4 |
| Sep 04 2024 |
2095 |
374.4 |
| Sep 04 2024 |
5271 |
374.4 |
| Aug 28 2024 |
2091 |
374.4 |
| Aug 28 2024 |
5328 |
374.4 |
| Aug 21 2024 |
2104 |
374.4 |
| Aug 21 2024 |
5374 |
374.4 |
| Aug 14 2024 |
2104 |
374.4 |
| Aug 14 2024 |
5247 |
374.4 |
| Aug 07 2024 |
1869 |
364.23 |
| Aug 07 2024 |
4867 |
364.23 |
| Jul 31 2024 |
1862 |
363.27 |
| Jul 31 2024 |
4854 |
363.27 |
| Jul 24 2024 |
2001 |
370.2 |
| Jul 24 2024 |
5068 |
370.2 |
| Jul 17 2024 |
2025 |
370.2 |
| Jul 17 2024 |
5101 |
370.2 |
| Jul 10 2024 |
1778 |
358.74 |
| Jul 10 2024 |
4575 |
358.74 |
| Jul 03 2024 |
1772 |
358.74 |
| Jul 03 2024 |
2374 |
377.94 |
| Jul 03 2024 |
4367 |
353.31 |
| Jun 26 2024 |
1774 |
358.74 |
| Jun 26 2024 |
2423 |
377.94 |
| Jun 26 2024 |
4332 |
353.31 |
| Jun 19 2024 |
1738 |
358.74 |
| Jun 19 2024 |
2446 |
378.71 |
| Jun 19 2024 |
3918 |
341.46 |
| Jun 12 2024 |
1748 |
358.74 |
| Jun 12 2024 |
2433 |
378.71 |
| Jun 12 2024 |
3210 |
323.28 |
| Jun 05 2024 |
1627 |
352.49 |
| Jun 05 2024 |
3075 |
355.06 |
| Jun 05 2024 |
2443 |
299.96 |
| May 29 2024 |
1646 |
352.49 |
| May 29 2024 |
2792 |
345.15 |
| May 29 2024 |
2437 |
299.96 |
| May 22 2024 |
1601 |
352.49 |
| May 22 2024 |
2559 |
334.72 |
| May 22 2024 |
2430 |
298.94 |
| May 15 2024 |
1559 |
352.49 |
| May 15 2024 |
2512 |
334.72 |
| May 15 2024 |
3798 |
341.46 |
| May 08 2024 |
1536 |
352.49 |
| May 08 2024 |
2477 |
334.72 |
| May 08 2024 |
3772 |
341.46 |
| May 01 2024 |
1537 |
352.49 |
| May 01 2024 |
2509 |
334.72 |
| May 01 2024 |
3849 |
341.46 |
| Apr 24 2024 |
2696 |
352.49 |
| Apr 24 2024 |
3637 |
334.72 |
| Apr 24 2024 |
5367 |
341.46 |
| Apr 17 2024 |
2886 |
352.49 |
| Apr 17 2024 |
3620 |
334.72 |
| Apr 17 2024 |
5530 |
341.46 |
| Apr 10 2024 |
2858 |
352.49 |
| Apr 10 2024 |
3626 |
334.72 |
| Apr 10 2024 |
5522 |
341.46 |
| Apr 03 2024 |
2878 |
352.49 |
| Apr 03 2024 |
3606 |
334.72 |
| Apr 03 2024 |
5518 |
341.46 |
| Mar 27 2024 |
2922 |
352.49 |
| Mar 27 2024 |
3606 |
334.72 |
| Mar 27 2024 |
5515 |
341.46 |
| Mar 21 2024 |
3047 |
355.45 |
| Mar 21 2024 |
3625 |
334.72 |
| Mar 21 2024 |
5515 |
341.49 |
| Mar 14 2024 |
2965 |
355.45 |
| Mar 14 2024 |
3598 |
334.72 |
| Mar 14 2024 |
5465 |
341.49 |
| Mar 07 2024 |
2971 |
355.45 |
| Mar 07 2024 |
3621 |
334.72 |
| Mar 07 2024 |
5484 |
341.49 |
| Feb 29 2024 |
3042 |
355.45 |
| Feb 29 2024 |
3622 |
334.72 |
| Feb 29 2024 |
5514 |
341.49 |
| Feb 22 2024 |
3021 |
355.45 |
| Feb 22 2024 |
3608 |
334.72 |
| Feb 22 2024 |
5500 |
341.49 |
| Feb 15 2024 |
3021 |
355.45 |
| Feb 15 2024 |
3620 |
334.72 |
| Feb 15 2024 |
5497 |
341.49 |
| Feb 08 2024 |
3000 |
355.45 |
| Feb 08 2024 |
3622 |
334.72 |
| Feb 08 2024 |
5465 |
341.49 |
| Feb 01 2024 |
2864 |
355.45 |
| Feb 01 2024 |
3658 |
334.72 |
| Feb 01 2024 |
5379 |
341.49 |
| Jan 25 2024 |
2848 |
355.45 |
| Jan 25 2024 |
3655 |
334.72 |
| Jan 25 2024 |
5362 |
341.49 |
| Jan 18 2024 |
2848 |
355.45 |
| Jan 18 2024 |
3657 |
334.72 |
| Jan 18 2024 |
5369 |
341.49 |
| Jan 11 2024 |
2848 |
355.45 |
| Jan 11 2024 |
3654 |
334.72 |
| Jan 11 2024 |
5371 |
341.49 |
| Jan 04 2024 |
2848 |
355.45 |
| Jan 04 2024 |
3655 |
334.72 |
| Jan 04 2024 |
5371 |
341.49 |
| Dec 28 2023 |
2848 |
355.45 |
| Dec 28 2023 |
3657 |
334.72 |
| Dec 28 2023 |
5370 |
341.49 |
| Dec 21 2023 |
2848 |
355.45 |
| Dec 21 2023 |
3657 |
334.72 |
| Dec 21 2023 |
5370 |
341.49 |
| Dec 14 2023 |
2848 |
355.45 |
| Dec 14 2023 |
3657 |
334.72 |
| Dec 14 2023 |
5369 |
341.49 |
| Dec 07 2023 |
2848 |
355.45 |
| Dec 07 2023 |
3657 |
334.72 |
| Dec 07 2023 |
5369 |
341.49 |
| Nov 30 2023 |
2837 |
355.45 |
| Nov 30 2023 |
3654 |
334.72 |
| Nov 30 2023 |
5368 |
341.49 |
| Nov 23 2023 |
2837 |
355.45 |
| Nov 23 2023 |
3654 |
334.72 |
| Nov 23 2023 |
5367 |
341.49 |
| Nov 16 2023 |
2837 |
355.45 |
| Nov 16 2023 |
3651 |
334.72 |
| Nov 16 2023 |
5359 |
341.49 |
| Nov 09 2023 |
2839 |
355.45 |
| Nov 09 2023 |
3652 |
334.72 |
| Nov 09 2023 |
5352 |
341.49 |
| Nov 02 2023 |
2839 |
355.45 |
| Nov 02 2023 |
3652 |
334.72 |
| Nov 02 2023 |
5352 |
341.49 |
| Oct 26 2023 |
3386 |
373.49 |
| Oct 26 2023 |
3393 |
327.86 |
| Oct 26 2023 |
5353 |
341.46 |
| Oct 19 2023 |
3396 |
373.49 |
| Oct 19 2023 |
3393 |
327.86 |
| Oct 19 2023 |
5323 |
341.46 |
| Oct 12 2023 |
3395 |
373.49 |
| Oct 12 2023 |
3396 |
327.86 |
| Oct 12 2023 |
5323 |
341.46 |
| Oct 05 2023 |
3397 |
373.49 |
| Oct 05 2023 |
3393 |
327.86 |
| Oct 05 2023 |
5234 |
341.46 |
| Sep 28 2023 |
3480 |
373.49 |
| Sep 28 2023 |
3396 |
327.86 |
| Sep 28 2023 |
5301 |
341.46 |
| Sep 21 2023 |
3473 |
373.49 |
| Sep 21 2023 |
3390 |
327.86 |
| Sep 21 2023 |
5299 |
341.46 |
| Sep 14 2023 |
3500 |
373.49 |
| Sep 14 2023 |
3400 |
327.86 |
| Sep 14 2023 |
5308 |
341.46 |
| Sep 07 2023 |
3511 |
373.49 |
| Sep 07 2023 |
3400 |
327.86 |
| Sep 07 2023 |
5313 |
341.46 |
| Aug 31 2023 |
3517 |
373.49 |
| Aug 31 2023 |
3437 |
327.86 |
| Aug 31 2023 |
5344 |
341.46 |
| Aug 24 2023 |
3547 |
373.49 |
| Aug 24 2023 |
4277 |
349.56 |
| Aug 24 2023 |
5320 |
341.46 |
| Aug 17 2023 |
3531 |
373.49 |
| Aug 17 2023 |
4301 |
349.56 |
| Aug 17 2023 |
5354 |
341.46 |
| Aug 10 2023 |
3452 |
370.81 |
| Aug 10 2023 |
4316 |
349.56 |
| Aug 10 2023 |
5376 |
341.46 |
| Aug 03 2023 |
3835 |
382.41 |
| Aug 03 2023 |
4287 |
349.56 |
| Aug 03 2023 |
5560 |
345.33 |
| Jul 27 2023 |
3856 |
382.41 |
| Jul 27 2023 |
4296 |
349.56 |
| Jul 27 2023 |
5572 |
345.33 |
| Jul 20 2023 |
3893 |
382.41 |
| Jul 20 2023 |
4483 |
354.36 |
| Jul 20 2023 |
5483 |
344.32 |
| Jul 13 2023 |
3888 |
382.41 |
| Jul 13 2023 |
4515 |
354.36 |
| Jul 13 2023 |
5510 |
344.32 |
| Jul 06 2023 |
3920 |
382.41 |
| Jul 06 2023 |
4529 |
354.36 |
| Jul 06 2023 |
5525 |
344.32 |
| Jun 29 2023 |
3905 |
382.41 |
| Jun 29 2023 |
4496 |
354.36 |
| Jun 29 2023 |
5513 |
344.32 |
| Jun 22 2023 |
3920 |
382.41 |
| Jun 22 2023 |
5013 |
368.63 |
| Jun 22 2023 |
6602 |
364.95 |
| Jun 15 2023 |
3868 |
380.3 |
| Jun 15 2023 |
5042 |
368.63 |
| Jun 15 2023 |
6433 |
361.9 |
| Jun 08 2023 |
3898 |
380.3 |
| Jun 08 2023 |
5061 |
368.63 |
| Jun 08 2023 |
6463 |
361.9 |
| Jun 01 2023 |
3767 |
375.12 |
| Jun 01 2023 |
5742 |
388.52 |
| Jun 01 2023 |
7434 |
378.1 |
| May 25 2023 |
3728 |
375.12 |
| May 25 2023 |
5706 |
388.52 |
| May 25 2023 |
7400 |
378.1 |
| May 18 2023 |
3514 |
370.4 |
| May 18 2023 |
5649 |
388.52 |
| May 18 2023 |
7548 |
380.85 |
| May 11 2023 |
3476 |
370.4 |
| May 11 2023 |
5611 |
388.52 |
| May 11 2023 |
7507 |
380.85 |
| May 04 2023 |
3388 |
370.4 |
| May 04 2023 |
5527 |
388.52 |
| May 04 2023 |
7369 |
380.85 |
| Apr 27 2023 |
3351 |
370.4 |
| Apr 27 2023 |
5494 |
388.52 |
| Apr 27 2023 |
7304 |
380.85 |
| Apr 20 2023 |
3302 |
370.4 |
| Apr 20 2023 |
5438 |
388.52 |
| Apr 20 2023 |
7221 |
380.85 |
| Apr 13 2023 |
3273 |
370.4 |
| Apr 13 2023 |
5414 |
388.52 |
| Apr 13 2023 |
7210 |
380.85 |
| Apr 06 2023 |
3237 |
370.4 |
| Apr 06 2023 |
5399 |
388.52 |
| Apr 06 2023 |
7183 |
380.85 |
| Mar 30 2023 |
3199 |
370.14 |
| Mar 30 2023 |
5394 |
388.52 |
| Mar 30 2023 |
7284 |
382.9 |
| Mar 23 2023 |
3165 |
370.14 |
| Mar 23 2023 |
5335 |
388.52 |
| Mar 23 2023 |
7241 |
382.9 |
| Mar 16 2023 |
3127 |
370.14 |
| Mar 16 2023 |
5318 |
388.52 |
| Mar 16 2023 |
7194 |
382.9 |
| Mar 09 2023 |
2696 |
359.27 |
| Mar 09 2023 |
5288 |
388.52 |
| Mar 09 2023 |
7694 |
392.56 |
| Mar 02 2023 |
2669 |
359.27 |
| Mar 02 2023 |
5417 |
393.36 |
| Mar 02 2023 |
7718 |
393.77 |
| Feb 23 2023 |
2676 |
359.27 |
| Feb 23 2023 |
5403 |
393.36 |
| Feb 23 2023 |
7718 |
393.77 |
| Feb 16 2023 |
2622 |
359.27 |
| Feb 16 2023 |
5354 |
393.36 |
| Feb 16 2023 |
7623 |
393.77 |
| Feb 09 2023 |
2622 |
359.27 |
| Feb 09 2023 |
5335 |
393.36 |
| Feb 09 2023 |
7616 |
393.77 |
| Feb 02 2023 |
2622 |
359.27 |
| Feb 02 2023 |
5295 |
393.36 |
| Feb 02 2023 |
7594 |
393.77 |
| Jan 26 2023 |
2622 |
359.27 |
| Jan 26 2023 |
5268 |
393.36 |
| Jan 26 2023 |
7577 |
393.77 |
| Jan 19 2023 |
2622 |
359.27 |
| Jan 19 2023 |
5247 |
393.36 |
| Jan 19 2023 |
7567 |
393.77 |
| Jan 12 2023 |
2622 |
359.27 |
| Jan 12 2023 |
5247 |
393.36 |
| Jan 12 2023 |
7567 |
393.77 |
| Jan 05 2023 |
2622 |
359.27 |
| Jan 05 2023 |
5247 |
393.36 |
| Jan 05 2023 |
7569 |
393.77 |
| Dec 29 2022 |
2622 |
359.27 |
| Dec 29 2022 |
5247 |
393.36 |
| Dec 29 2022 |
7569 |
393.77 |
| Dec 22 2022 |
2622 |
359.27 |
| Dec 22 2022 |
5247 |
393.36 |
| Dec 22 2022 |
7569 |
393.77 |
| Dec 15 2022 |
2615 |
359.27 |
| Dec 15 2022 |
5245 |
393.36 |
| Dec 15 2022 |
7565 |
393.77 |
| Dec 08 2022 |
2615 |
359.27 |
| Dec 08 2022 |
5240 |
393.36 |
| Dec 08 2022 |
7558 |
393.77 |
| Dec 01 2022 |
2615 |
359.27 |
| Dec 01 2022 |
5240 |
393.36 |
| Dec 01 2022 |
7558 |
393.77 |
| Nov 24 2022 |
2615 |
359.27 |
| Nov 24 2022 |
5240 |
393.36 |
| Nov 24 2022 |
7558 |
393.77 |
| Nov 17 2022 |
2610 |
359.27 |
| Nov 17 2022 |
5236 |
393.36 |
| Nov 17 2022 |
7546 |
393.77 |
| Nov 10 2022 |
2611 |
359.27 |
| Nov 10 2022 |
5236 |
393.36 |
| Nov 10 2022 |
7547 |
393.77 |
| Nov 03 2022 |
2609 |
359.27 |
| Nov 03 2022 |
5218 |
393.36 |
| Nov 03 2022 |
7532 |
393.77 |
| Oct 27 2022 |
2609 |
359.27 |
| Oct 27 2022 |
5212 |
393.36 |
| Oct 27 2022 |
7527 |
393.77 |
| Oct 20 2022 |
2612 |
359.27 |
| Oct 20 2022 |
5212 |
393.36 |
| Oct 20 2022 |
7531 |
393.77 |
| Oct 13 2022 |
2607 |
359.27 |
| Oct 13 2022 |
5212 |
393.36 |
| Oct 13 2022 |
7523 |
393.77 |
| Oct 06 2022 |
2610 |
359.27 |
| Oct 06 2022 |
5215 |
393.36 |
| Oct 06 2022 |
7520 |
393.77 |
| Sep 29 2022 |
2603 |
359.27 |
| Sep 29 2022 |
5226 |
393.36 |
| Sep 29 2022 |
7523 |
393.77 |
| Sep 22 2022 |
2597 |
359.27 |
| Sep 22 2022 |
5222 |
393.36 |
| Sep 22 2022 |
7515 |
393.77 |
| Sep 15 2022 |
2594 |
359.27 |
| Sep 15 2022 |
5217 |
393.36 |
| Sep 15 2022 |
7505 |
393.77 |
| Sep 08 2022 |
2598 |
359.27 |
| Sep 08 2022 |
5164 |
393.36 |
| Sep 08 2022 |
7473 |
393.77 |
| Sep 01 2022 |
2493 |
356.48 |
| Sep 01 2022 |
5197 |
396.34 |
| Sep 01 2022 |
6389 |
375.76 |
| Aug 25 2022 |
2310 |
350.04 |
| Aug 25 2022 |
5147 |
396.34 |
| Aug 25 2022 |
5371 |
356.84 |
| Aug 18 2022 |
2000 |
339.11 |
| Aug 18 2022 |
5118 |
396.34 |
| Aug 18 2022 |
5017 |
350.56 |
| Aug 11 2022 |
1992 |
339.11 |
| Aug 11 2022 |
5042 |
396.34 |
| Aug 11 2022 |
4993 |
350.56 |
| Aug 04 2022 |
1979 |
339.11 |
| Aug 04 2022 |
5033 |
396.34 |
| Aug 04 2022 |
4970 |
350.56 |
| Jul 28 2022 |
2081 |
344.74 |
| Jul 28 2022 |
5146 |
402.6 |
| Jul 28 2022 |
4628 |
344.74 |
| Jul 21 2022 |
2069 |
344.74 |
| Jul 21 2022 |
5060 |
402.6 |
| Jul 21 2022 |
4580 |
344.74 |
| Jul 14 2022 |
2069 |
344.74 |
| Jul 14 2022 |
5054 |
402.6 |
| Jul 14 2022 |
4577 |
344.74 |
| Jul 07 2022 |
2030 |
344.74 |
| Jul 07 2022 |
5006 |
402.6 |
| Jul 07 2022 |
4541 |
344.74 |
| Jun 30 2022 |
2379 |
359.88 |
| Jun 30 2022 |
4974 |
402.6 |
| Jun 30 2022 |
5205 |
359.88 |
| Jun 23 2022 |
2345 |
358.57 |
| Jun 23 2022 |
4945 |
402.6 |
| Jun 23 2022 |
5937 |
375.24 |
| Jun 16 2022 |
2307 |
358.57 |
| Jun 16 2022 |
4742 |
402.6 |
| Jun 16 2022 |
5483 |
369 |
| Jun 09 2022 |
2275 |
358.57 |
| Jun 09 2022 |
4691 |
402.6 |
| Jun 09 2022 |
5404 |
369 |
| Jun 02 2022 |
2228 |
358.57 |
| Jun 02 2022 |
4520 |
402.6 |
| Jun 02 2022 |
5266 |
369 |
| May 26 2022 |
2584 |
374.74 |
| May 26 2022 |
4454 |
402.6 |
| May 26 2022 |
6048 |
386.62 |
| May 19 2022 |
2487 |
374.74 |
| May 19 2022 |
4323 |
402.6 |
| May 19 2022 |
5802 |
385.15 |
| May 12 2022 |
2470 |
374.74 |
| May 12 2022 |
4279 |
402.6 |
| May 12 2022 |
5746 |
385.15 |
| May 05 2022 |
2533 |
380.72 |
| May 05 2022 |
4160 |
402.6 |
| May 05 2022 |
5033 |
373.19 |
| Apr 28 2022 |
2438 |
380.72 |
| Apr 28 2022 |
4055 |
402.6 |
| Apr 28 2022 |
4901 |
373.19 |
| Apr 21 2022 |
2267 |
380.72 |
| Apr 21 2022 |
3899 |
402.6 |
| Apr 21 2022 |
4718 |
373.19 |
| Apr 14 2022 |
2403 |
391.84 |
| Apr 14 2022 |
3836 |
402.6 |
| Apr 14 2022 |
4896 |
379.36 |
| Apr 07 2022 |
2296 |
391.84 |
| Apr 07 2022 |
3781 |
402.6 |
| Apr 07 2022 |
4827 |
379.36 |
| Mar 31 2022 |
2281 |
391.84 |
| Mar 31 2022 |
3767 |
402.6 |
| Mar 31 2022 |
4816 |
379.36 |
| Mar 24 2022 |
2344 |
404.21 |
| Mar 24 2022 |
3667 |
402.6 |
| Mar 24 2022 |
4723 |
380.19 |
| Mar 17 2022 |
2341 |
404.21 |
| Mar 17 2022 |
3812 |
410.72 |
| Mar 17 2022 |
5031 |
389.02 |
| Mar 10 2022 |
2201 |
404.21 |
| Mar 10 2022 |
3788 |
410.72 |
| Mar 10 2022 |
4951 |
389.02 |
| Mar 03 2022 |
2244 |
404.21 |
| Mar 03 2022 |
3113 |
409.63 |
| Mar 03 2022 |
4978 |
389.47 |
| Feb 24 2022 |
2167 |
404.21 |
| Feb 24 2022 |
3070 |
409.63 |
| Feb 24 2022 |
4857 |
389.47 |
| Feb 17 2022 |
2041 |
405.16 |
| Feb 17 2022 |
3014 |
409.63 |
| Feb 17 2022 |
4802 |
395.89 |
| Feb 10 2022 |
2088 |
405.16 |
| Feb 10 2022 |
3001 |
409.63 |
| Feb 10 2022 |
4900 |
395.89 |
| Feb 03 2022 |
2111 |
405.16 |
| Feb 03 2022 |
2998 |
409.63 |
| Feb 03 2022 |
4942 |
395.89 |
| Jan 27 2022 |
2137 |
405.16 |
| Jan 27 2022 |
2983 |
409.63 |
| Jan 27 2022 |
4964 |
395.89 |
| Jan 20 2022 |
2162 |
405.16 |
| Jan 20 2022 |
2975 |
409.63 |
| Jan 20 2022 |
4993 |
395.89 |
| Jan 13 2022 |
2162 |
405.16 |
| Jan 13 2022 |
2953 |
409.63 |
| Jan 13 2022 |
5006 |
395.89 |
| Jan 06 2022 |
2162 |
405.16 |
| Jan 06 2022 |
2954 |
409.63 |
| Jan 06 2022 |
5006 |
395.89 |
| Dec 30 2021 |
2162 |
405.16 |
| Dec 30 2021 |
2958 |
409.63 |
| Dec 30 2021 |
5007 |
395.89 |
| Dec 23 2021 |
2162 |
405.16 |
| Dec 23 2021 |
2958 |
409.63 |
| Dec 23 2021 |
5007 |
395.89 |
| Dec 16 2021 |
2162 |
405.16 |
| Dec 16 2021 |
2958 |
409.63 |
| Dec 16 2021 |
5007 |
395.89 |
| Dec 09 2021 |
2162 |
405.16 |
| Dec 09 2021 |
2958 |
409.63 |
| Dec 09 2021 |
5007 |
395.89 |
| Dec 02 2021 |
2162 |
405.16 |
| Dec 02 2021 |
2956 |
409.63 |
| Dec 02 2021 |
5008 |
395.89 |
| Nov 25 2021 |
2162 |
405.16 |
| Nov 25 2021 |
2956 |
409.63 |
| Nov 25 2021 |
5008 |
395.89 |
| Nov 18 2021 |
2162 |
405.16 |
| Nov 18 2021 |
2957 |
409.63 |
| Nov 18 2021 |
5008 |
395.89 |
| Nov 11 2021 |
2162 |
405.16 |
| Nov 11 2021 |
2957 |
409.63 |
| Nov 11 2021 |
5008 |
395.89 |
| Nov 04 2021 |
1976 |
394.13 |
| Nov 04 2021 |
2957 |
409.63 |
| Nov 04 2021 |
4322 |
379.39 |
| Oct 28 2021 |
1976 |
394.13 |
| Oct 28 2021 |
2958 |
409.63 |
| Oct 28 2021 |
4322 |
379.39 |
| Oct 21 2021 |
1976 |
394.13 |
| Oct 21 2021 |
2958 |
409.63 |
| Oct 21 2021 |
4322 |
379.39 |
| Oct 14 2021 |
1986 |
394.13 |
| Oct 14 2021 |
2958 |
409.63 |
| Oct 14 2021 |
4329 |
379.39 |
| Oct 07 2021 |
1987 |
394.13 |
| Oct 07 2021 |
2956 |
409.63 |
| Oct 07 2021 |
4329 |
379.39 |
| Sep 30 2021 |
2161 |
405.16 |
| Sep 30 2021 |
2918 |
409.63 |
| Sep 30 2021 |
4979 |
395.89 |
| Sep 23 2021 |
2138 |
405.16 |
| Sep 23 2021 |
2857 |
409.63 |
| Sep 23 2021 |
4870 |
395.89 |
| Sep 16 2021 |
2063 |
405.16 |
| Sep 16 2021 |
2838 |
409.63 |
| Sep 16 2021 |
4773 |
395.89 |
| Sep 09 2021 |
2082 |
405.16 |
| Sep 09 2021 |
2808 |
409.63 |
| Sep 09 2021 |
4777 |
395.89 |
| Sep 02 2021 |
2079 |
405.16 |
| Sep 02 2021 |
2736 |
409.63 |
| Sep 02 2021 |
4651 |
395.89 |
| Aug 26 2021 |
2643 |
434.2 |
| Aug 26 2021 |
2726 |
409.63 |
| Aug 26 2021 |
5732 |
419.15 |
| Aug 19 2021 |
3915 |
435.04 |
| Aug 19 2021 |
2759 |
409.63 |
| Aug 19 2021 |
5655 |
419.8 |
| Aug 12 2021 |
3903 |
435.04 |
| Aug 12 2021 |
2734 |
409.63 |
| Aug 12 2021 |
5674 |
419.8 |
| Aug 05 2021 |
3942 |
434.38 |
| Aug 05 2021 |
2706 |
409.63 |
| Aug 05 2021 |
5447 |
415.82 |
| Jul 29 2021 |
4034 |
434.38 |
| Jul 29 2021 |
2571 |
407.32 |
| Jul 29 2021 |
3704 |
416.34 |
| Jul 22 2021 |
3968 |
434.38 |
| Jul 22 2021 |
4502 |
434.38 |
| Jul 15 2021 |
4153 |
434.38 |
| Jul 15 2021 |
4486 |
434.38 |
| Jul 08 2021 |
4109 |
434.38 |
| Jul 08 2021 |
4425 |
434.38 |
| Jul 01 2021 |
4124 |
434.38 |
| Jul 01 2021 |
4387 |
434.38 |
