| Jun 06 2026 |
4523 |
406.65 |
| Jun 06 2026 |
5400 |
406.65 |
| Jun 02 2026 |
4457 |
406.65 |
| Jun 02 2026 |
5354 |
406.65 |
| May 26 2026 |
4441 |
406.65 |
| May 26 2026 |
5378 |
406.65 |
| May 19 2026 |
4147 |
393.98 |
| May 19 2026 |
4967 |
393.98 |
| May 12 2026 |
4180 |
393.98 |
| May 12 2026 |
5033 |
393.98 |
| May 05 2026 |
4123 |
393.98 |
| May 05 2026 |
5022 |
393.98 |
| Apr 28 2026 |
4202 |
393.98 |
| Apr 28 2026 |
5191 |
393.98 |
| Apr 21 2026 |
4153 |
393.98 |
| Apr 21 2026 |
5286 |
393.98 |
| Apr 14 2026 |
4102 |
393.98 |
| Apr 14 2026 |
5275 |
393.98 |
| Apr 07 2026 |
4059 |
393.98 |
| Apr 07 2026 |
5297 |
393.98 |
| Mar 31 2026 |
3910 |
386.32 |
| Mar 31 2026 |
5115 |
386.32 |
| Mar 24 2026 |
3928 |
386.32 |
| Mar 24 2026 |
5190 |
386.32 |
| Mar 17 2026 |
3987 |
386.32 |
| Mar 17 2026 |
5219 |
386.32 |
| Mar 10 2026 |
3948 |
386.32 |
| Mar 10 2026 |
5219 |
386.32 |
| Mar 03 2026 |
4001 |
386.32 |
| Mar 03 2026 |
5268 |
386.32 |
| Feb 24 2026 |
3865 |
386.32 |
| Feb 24 2026 |
5151 |
386.32 |
| Feb 17 2026 |
3870 |
386.32 |
| Feb 17 2026 |
5214 |
386.32 |
| Feb 10 2026 |
3885 |
386.32 |
| Feb 10 2026 |
5265 |
386.32 |
| Feb 03 2026 |
3905 |
386.32 |
| Feb 03 2026 |
5281 |
386.32 |
| Jan 27 2026 |
3922 |
386.32 |
| Jan 27 2026 |
5305 |
386.32 |
| Jan 20 2026 |
3955 |
386.32 |
| Jan 20 2026 |
5332 |
386.32 |
| Jan 13 2026 |
3965 |
386.32 |
| Jan 13 2026 |
5346 |
386.32 |
| Jan 06 2026 |
3964 |
386.32 |
| Jan 06 2026 |
5345 |
386.32 |
| Dec 30 2025 |
3973 |
386.32 |
| Dec 30 2025 |
5351 |
386.32 |
| Dec 23 2025 |
3974 |
386.32 |
| Dec 23 2025 |
5340 |
386.32 |
| Dec 16 2025 |
3974 |
386.32 |
| Dec 16 2025 |
5353 |
386.32 |
| Dec 09 2025 |
3974 |
386.32 |
| Dec 09 2025 |
5353 |
386.32 |
| Dec 02 2025 |
3974 |
386.32 |
| Dec 02 2025 |
5353 |
386.32 |
| Nov 25 2025 |
3974 |
386.32 |
| Nov 25 2025 |
5353 |
386.32 |
| Nov 18 2025 |
3974 |
386.32 |
| Nov 18 2025 |
5353 |
386.32 |
| Nov 11 2025 |
3967 |
386.32 |
| Nov 11 2025 |
5349 |
386.32 |
| Nov 04 2025 |
3968 |
386.32 |
| Nov 04 2025 |
5350 |
386.32 |
| Oct 28 2025 |
3968 |
386.32 |
| Oct 28 2025 |
5364 |
386.32 |
| Oct 21 2025 |
3968 |
386.32 |
| Oct 21 2025 |
5367 |
386.32 |
| Oct 14 2025 |
3968 |
386.32 |
| Oct 14 2025 |
5367 |
386.32 |
| Oct 07 2025 |
3966 |
386.32 |
| Oct 07 2025 |
5351 |
386.32 |
| Sep 30 2025 |
3965 |
386.32 |
| Sep 30 2025 |
5352 |
386.32 |
| Sep 23 2025 |
3993 |
386.32 |
| Sep 23 2025 |
5363 |
386.32 |
| Sep 16 2025 |
4003 |
386.32 |
| Sep 16 2025 |
5375 |
386.32 |
| Sep 09 2025 |
4099 |
390.81 |
| Sep 09 2025 |
5536 |
390.81 |
| Sep 02 2025 |
3970 |
388.7 |
| Sep 02 2025 |
5407 |
388.7 |
| Aug 26 2025 |
4033 |
388.7 |
| Aug 26 2025 |
5498 |
388.7 |
| Aug 19 2025 |
3653 |
373.82 |
| Aug 19 2025 |
4928 |
373.82 |
| Aug 12 2025 |
3388 |
364.49 |
| Aug 12 2025 |
4549 |
364.49 |
| Aug 05 2025 |
3412 |
364.49 |
| Aug 05 2025 |
4576 |
364.49 |
| Jul 29 2025 |
3359 |
364.49 |
| Jul 29 2025 |
4539 |
364.49 |
| Jul 22 2025 |
3455 |
364.49 |
| Jul 22 2025 |
4627 |
364.49 |
| Jul 15 2025 |
3442 |
364.49 |
| Jul 15 2025 |
4626 |
364.49 |
| Jul 08 2025 |
3498 |
366.29 |
| Jul 08 2025 |
4740 |
366.29 |
| Jul 01 2025 |
3440 |
366.29 |
| Jul 01 2025 |
4722 |
366.29 |
| Jun 24 2025 |
3466 |
366.29 |
| Jun 24 2025 |
4730 |
366.29 |
| Jun 17 2025 |
3496 |
366.29 |
| Jun 17 2025 |
4753 |
366.29 |
| Jun 10 2025 |
3431 |
366.29 |
| Jun 10 2025 |
4753 |
366.29 |
| Jun 03 2025 |
3448 |
366.29 |
| Jun 03 2025 |
4734 |
366.29 |
| May 27 2025 |
3706 |
377.33 |
| May 27 2025 |
5158 |
377.33 |
| May 20 2025 |
3765 |
377.33 |
| May 20 2025 |
5228 |
377.33 |
| May 13 2025 |
3675 |
372.8 |
| May 13 2025 |
5085 |
372.8 |
| May 06 2025 |
3639 |
372.8 |
| May 06 2025 |
5043 |
372.8 |
| Apr 29 2025 |
3670 |
372.8 |
| Apr 29 2025 |
5124 |
372.8 |
| Apr 22 2025 |
3670 |
372.8 |
| Apr 22 2025 |
5160 |
372.8 |
| Apr 15 2025 |
3451 |
363.68 |
| Apr 15 2025 |
4808 |
363.68 |
| Apr 08 2025 |
3491 |
363.68 |
| Apr 08 2025 |
4884 |
363.68 |
| Apr 01 2025 |
3617 |
369.22 |
| Apr 01 2025 |
5089 |
369.22 |
| Mar 25 2025 |
3599 |
369.22 |
| Mar 25 2025 |
5054 |
369.22 |
| Mar 18 2025 |
3645 |
369.22 |
| Mar 18 2025 |
5082 |
369.22 |
| Mar 11 2025 |
3613 |
369.22 |
| Mar 11 2025 |
5058 |
369.22 |
| Mar 04 2025 |
3623 |
369.22 |
| Mar 04 2025 |
5066 |
369.22 |
| Feb 25 2025 |
3599 |
369.22 |
| Feb 25 2025 |
5035 |
369.22 |
| Feb 18 2025 |
3603 |
369.22 |
| Feb 18 2025 |
5065 |
369.22 |
| Feb 11 2025 |
3597 |
369.22 |
| Feb 11 2025 |
5073 |
369.22 |
| Feb 04 2025 |
3582 |
369.22 |
| Feb 04 2025 |
5049 |
369.22 |
| Jan 29 2025 |
3567 |
369.22 |
| Jan 29 2025 |
5029 |
369.22 |
| Jan 22 2025 |
3588 |
369.22 |
| Jan 22 2025 |
5038 |
369.22 |
| Jan 15 2025 |
3586 |
369.22 |
| Jan 15 2025 |
5039 |
369.22 |
| Jan 08 2025 |
3563 |
369.22 |
| Jan 08 2025 |
4994 |
369.22 |
| Jan 01 2025 |
3567 |
369.22 |
| Jan 01 2025 |
4993 |
369.22 |
| Dec 25 2024 |
3559 |
369.22 |
| Dec 25 2024 |
4984 |
369.22 |
| Dec 18 2024 |
3559 |
369.22 |
| Dec 18 2024 |
4979 |
369.22 |
| Dec 11 2024 |
3557 |
369.22 |
| Dec 11 2024 |
4977 |
369.22 |
| Dec 04 2024 |
3557 |
369.22 |
| Dec 04 2024 |
4978 |
369.22 |
| Nov 27 2024 |
3557 |
369.22 |
| Nov 27 2024 |
4978 |
369.22 |
| Nov 20 2024 |
3556 |
369.22 |
| Nov 20 2024 |
4977 |
369.22 |
| Nov 13 2024 |
3553 |
369.22 |
| Nov 13 2024 |
4974 |
369.22 |
| Nov 06 2024 |
3553 |
369.22 |
| Nov 06 2024 |
4970 |
369.22 |
| Oct 30 2024 |
3529 |
369.22 |
| Oct 30 2024 |
4954 |
369.22 |
| Oct 23 2024 |
3539 |
369.22 |
| Oct 23 2024 |
5192 |
369.22 |
| Oct 16 2024 |
3540 |
369.22 |
| Oct 16 2024 |
5198 |
369.22 |
| Oct 09 2024 |
3528 |
369.22 |
| Oct 09 2024 |
5203 |
369.22 |
| Oct 02 2024 |
3527 |
369.22 |
| Oct 02 2024 |
5191 |
369.22 |
| Sep 25 2024 |
3516 |
369.22 |
| Sep 25 2024 |
5185 |
369.22 |
| Sep 18 2024 |
3496 |
369.22 |
| Sep 18 2024 |
5138 |
369.22 |
| Sep 11 2024 |
3505 |
370.42 |
| Sep 11 2024 |
5193 |
370.42 |
| Sep 04 2024 |
3828 |
385.47 |
| Sep 04 2024 |
5733 |
385.47 |
| Aug 28 2024 |
3821 |
385.47 |
| Aug 28 2024 |
5781 |
385.47 |
| Aug 21 2024 |
3863 |
385.47 |
| Aug 21 2024 |
5830 |
385.47 |
| Aug 14 2024 |
4069 |
399.5 |
| Aug 14 2024 |
6258 |
399.5 |
| Aug 07 2024 |
4262 |
408.08 |
| Aug 07 2024 |
6606 |
408.08 |
| Jul 31 2024 |
4241 |
408.08 |
| Jul 31 2024 |
6613 |
408.08 |
| Jul 24 2024 |
4261 |
406.72 |
| Jul 24 2024 |
6501 |
406.72 |
| Jul 17 2024 |
4346 |
406.72 |
| Jul 17 2024 |
6543 |
406.72 |
| Jul 10 2024 |
4077 |
398.36 |
| Jul 10 2024 |
6132 |
398.36 |
| Jul 03 2024 |
4104 |
398.36 |
| Jul 03 2024 |
6182 |
398.36 |
| Jun 26 2024 |
3993 |
398.36 |
| Jun 26 2024 |
6130 |
398.36 |
| Jun 19 2024 |
4130 |
398.36 |
| Jun 19 2024 |
6182 |
398.36 |
| Jun 12 2024 |
4493 |
416.21 |
| Jun 12 2024 |
6835 |
416.21 |
| Jun 05 2024 |
4508 |
416.21 |
| Jun 05 2024 |
6900 |
416.21 |
| May 29 2024 |
4466 |
414.27 |
| May 29 2024 |
6851 |
414.27 |
| May 22 2024 |
4509 |
414.27 |
| May 22 2024 |
6890 |
414.27 |
| May 15 2024 |
4509 |
413.69 |
| May 15 2024 |
6785 |
413.69 |
| May 08 2024 |
4470 |
413.69 |
| May 08 2024 |
6734 |
413.69 |
| May 01 2024 |
4673 |
421.93 |
| May 01 2024 |
7141 |
421.93 |
| Apr 24 2024 |
7544 |
439.02 |
| Apr 24 2024 |
11213 |
439.02 |
| Apr 17 2024 |
7509 |
439.02 |
| Apr 17 2024 |
11448 |
439.02 |
| Apr 10 2024 |
7512 |
439.02 |
| Apr 10 2024 |
11426 |
439.02 |
| Apr 03 2024 |
7500 |
439.02 |
| Apr 03 2024 |
11427 |
439.02 |
| Mar 27 2024 |
7461 |
439.02 |
| Mar 27 2024 |
11443 |
439.02 |
| Mar 21 2024 |
7497 |
439.02 |
| Mar 21 2024 |
11461 |
439.02 |
| Mar 14 2024 |
7477 |
439.02 |
| Mar 14 2024 |
11353 |
439.02 |
| Mar 07 2024 |
7524 |
439.02 |
| Mar 07 2024 |
11383 |
439.02 |
| Feb 29 2024 |
7535 |
439.02 |
| Feb 29 2024 |
11463 |
439.02 |
| Feb 22 2024 |
7492 |
439.02 |
| Feb 22 2024 |
11414 |
439.02 |
| Feb 15 2024 |
7511 |
439.02 |
| Feb 15 2024 |
11401 |
439.02 |
| Feb 08 2024 |
7507 |
439.02 |
| Feb 08 2024 |
11360 |
439.02 |
| Feb 01 2024 |
7549 |
439.02 |
| Feb 01 2024 |
11246 |
439.02 |
| Jan 25 2024 |
7559 |
439.02 |
| Jan 25 2024 |
11232 |
439.02 |
| Jan 18 2024 |
7561 |
439.02 |
| Jan 18 2024 |
11233 |
439.02 |
| Jan 11 2024 |
7561 |
439.02 |
| Jan 11 2024 |
11230 |
439.02 |
| Jan 04 2024 |
7562 |
439.02 |
| Jan 04 2024 |
11220 |
439.02 |
| Dec 28 2023 |
7565 |
439.02 |
| Dec 28 2023 |
11218 |
439.02 |
| Dec 21 2023 |
7565 |
439.02 |
| Dec 21 2023 |
11218 |
439.02 |
| Dec 14 2023 |
7564 |
439.02 |
| Dec 14 2023 |
11218 |
439.02 |
| Dec 07 2023 |
7564 |
439.02 |
| Dec 07 2023 |
11219 |
439.02 |
| Nov 30 2023 |
7560 |
439.02 |
| Nov 30 2023 |
11216 |
439.02 |
| Nov 23 2023 |
7559 |
439.02 |
| Nov 23 2023 |
11214 |
439.02 |
| Nov 16 2023 |
7558 |
439.02 |
| Nov 16 2023 |
11207 |
439.02 |
| Nov 09 2023 |
7555 |
439.02 |
| Nov 09 2023 |
11204 |
439.02 |
| Nov 02 2023 |
7555 |
439.02 |
| Nov 02 2023 |
11204 |
439.02 |
| Oct 26 2023 |
7580 |
439.02 |
| Oct 26 2023 |
11154 |
439.02 |
| Oct 19 2023 |
7579 |
439.02 |
| Oct 19 2023 |
11105 |
439.02 |
| Oct 12 2023 |
7586 |
439.02 |
| Oct 12 2023 |
11103 |
439.02 |
| Oct 05 2023 |
7590 |
439.02 |
| Oct 05 2023 |
10946 |
439.02 |
| Sep 28 2023 |
7588 |
439.02 |
| Sep 28 2023 |
11058 |
439.02 |
| Sep 21 2023 |
7592 |
439.02 |
| Sep 21 2023 |
11054 |
439.02 |
| Sep 14 2023 |
7606 |
439.02 |
| Sep 14 2023 |
11091 |
439.02 |
| Sep 07 2023 |
7609 |
438.54 |
| Sep 07 2023 |
11120 |
438.54 |
| Aug 31 2023 |
7679 |
438.54 |
| Aug 31 2023 |
11156 |
438.54 |
| Aug 24 2023 |
7643 |
438.54 |
| Aug 24 2023 |
11045 |
438.54 |
| Aug 17 2023 |
7604 |
436.63 |
| Aug 17 2023 |
11001 |
436.63 |
| Aug 10 2023 |
7594 |
436.63 |
| Aug 10 2023 |
11021 |
436.63 |
| Aug 03 2023 |
7555 |
436.63 |
| Aug 03 2023 |
10990 |
436.63 |
| Jul 27 2023 |
6975 |
420.16 |
| Jul 27 2023 |
10028 |
420.16 |
| Jul 20 2023 |
7032 |
420.16 |
| Jul 20 2023 |
9977 |
420.16 |
| Jul 13 2023 |
7097 |
422.4 |
| Jul 13 2023 |
10099 |
422.4 |
| Jul 06 2023 |
7099 |
422.4 |
| Jul 06 2023 |
10123 |
422.4 |
| Jun 29 2023 |
7046 |
422.4 |
| Jun 29 2023 |
10103 |
422.4 |
| Jun 22 2023 |
7031 |
422.4 |
| Jun 22 2023 |
10069 |
422.4 |
| Jun 15 2023 |
7087 |
422.4 |
| Jun 15 2023 |
10111 |
422.4 |
| Jun 08 2023 |
7117 |
422.4 |
| Jun 08 2023 |
10182 |
422.4 |
| Jun 01 2023 |
6562 |
410.36 |
| Jun 01 2023 |
9461 |
410.36 |
| May 25 2023 |
6526 |
410.36 |
| May 25 2023 |
9379 |
410.36 |
| May 18 2023 |
5906 |
395.54 |
| May 18 2023 |
8460 |
395.54 |
| May 11 2023 |
5865 |
395.54 |
| May 11 2023 |
8444 |
395.54 |
| May 04 2023 |
5790 |
395.54 |
| May 04 2023 |
8294 |
395.54 |
| Apr 27 2023 |
5562 |
390.32 |
| Apr 27 2023 |
7914 |
390.32 |
| Apr 20 2023 |
5452 |
389.05 |
| Apr 20 2023 |
7771 |
389.05 |
| Apr 13 2023 |
5429 |
389.05 |
| Apr 13 2023 |
7746 |
389.05 |
| Apr 06 2023 |
5413 |
389.05 |
| Apr 06 2023 |
7695 |
389.05 |
| Mar 30 2023 |
5407 |
389.05 |
| Mar 30 2023 |
7664 |
389.05 |
| Mar 23 2023 |
5351 |
389.05 |
| Mar 23 2023 |
7619 |
389.05 |
| Mar 16 2023 |
5332 |
389.05 |
| Mar 16 2023 |
7577 |
389.05 |
| Mar 09 2023 |
5301 |
389.05 |
| Mar 09 2023 |
7497 |
389.05 |
| Mar 02 2023 |
5259 |
389.05 |
| Mar 02 2023 |
7458 |
389.05 |
| Feb 23 2023 |
5247 |
389.05 |
| Feb 23 2023 |
7456 |
389.05 |
| Feb 16 2023 |
5203 |
389.05 |
| Feb 16 2023 |
7365 |
389.05 |
| Feb 09 2023 |
5186 |
389.05 |
| Feb 09 2023 |
7355 |
389.05 |
| Feb 02 2023 |
5146 |
389.05 |
| Feb 02 2023 |
7336 |
389.05 |
| Jan 26 2023 |
5118 |
389.05 |
| Jan 26 2023 |
7320 |
389.05 |
| Jan 19 2023 |
5099 |
389.05 |
| Jan 19 2023 |
7309 |
389.05 |
| Jan 12 2023 |
5099 |
389.05 |
| Jan 12 2023 |
7309 |
389.05 |
| Jan 05 2023 |
5099 |
389.05 |
| Jan 05 2023 |
7310 |
389.05 |
| Dec 29 2022 |
5099 |
389.05 |
| Dec 29 2022 |
7310 |
389.05 |
| Dec 22 2022 |
5099 |
389.05 |
| Dec 22 2022 |
7310 |
389.05 |
| Dec 15 2022 |
5097 |
389.05 |
| Dec 15 2022 |
7307 |
389.05 |
| Dec 08 2022 |
5091 |
389.05 |
| Dec 08 2022 |
7299 |
389.05 |
| Dec 01 2022 |
5091 |
389.05 |
| Dec 01 2022 |
7299 |
389.05 |
| Nov 24 2022 |
5091 |
389.05 |
| Nov 24 2022 |
7299 |
389.05 |
| Nov 17 2022 |
5088 |
389.05 |
| Nov 17 2022 |
7294 |
389.05 |
| Nov 10 2022 |
5088 |
389.05 |
| Nov 10 2022 |
7295 |
389.05 |
| Nov 03 2022 |
5074 |
389.05 |
| Nov 03 2022 |
7278 |
389.05 |
| Oct 27 2022 |
5069 |
389.05 |
| Oct 27 2022 |
7273 |
389.05 |
| Oct 20 2022 |
5069 |
389.05 |
| Oct 20 2022 |
7278 |
389.05 |
| Oct 13 2022 |
5069 |
389.05 |
| Oct 13 2022 |
7269 |
389.05 |
| Oct 06 2022 |
5040 |
387.62 |
| Oct 06 2022 |
7197 |
387.62 |
| Sep 29 2022 |
5050 |
387.62 |
| Sep 29 2022 |
7198 |
387.62 |
| Sep 22 2022 |
5045 |
387.62 |
| Sep 22 2022 |
7191 |
387.62 |
| Sep 15 2022 |
5037 |
387.62 |
| Sep 15 2022 |
7179 |
387.62 |
| Sep 08 2022 |
4727 |
380.85 |
| Sep 08 2022 |
6761 |
380.85 |
| Sep 01 2022 |
4676 |
380.85 |
| Sep 01 2022 |
6679 |
380.85 |
| Aug 25 2022 |
4630 |
380.85 |
| Aug 25 2022 |
6629 |
380.85 |
| Aug 18 2022 |
4609 |
380.85 |
| Aug 18 2022 |
6591 |
380.85 |
| Aug 11 2022 |
4536 |
380.85 |
| Aug 11 2022 |
6562 |
380.85 |
| Aug 04 2022 |
4529 |
380.85 |
| Aug 04 2022 |
6537 |
380.85 |
| Jul 28 2022 |
4449 |
380.85 |
| Jul 28 2022 |
6447 |
380.85 |
| Jul 21 2022 |
4378 |
380.85 |
| Jul 21 2022 |
6373 |
380.85 |
| Jul 14 2022 |
4373 |
380.85 |
| Jul 14 2022 |
6360 |
380.85 |
| Jul 07 2022 |
4333 |
380.85 |
| Jul 07 2022 |
6306 |
380.85 |
| Jun 30 2022 |
4309 |
380.85 |
| Jun 30 2022 |
6281 |
380.85 |
| Jun 23 2022 |
4113 |
376.16 |
| Jun 23 2022 |
5994 |
376.16 |
| Jun 16 2022 |
4188 |
383.79 |
| Jun 16 2022 |
6265 |
383.79 |
| Jun 09 2022 |
4151 |
383.79 |
| Jun 09 2022 |
6176 |
383.79 |
| Jun 02 2022 |
4004 |
383.79 |
| Jun 02 2022 |
6018 |
383.79 |
| May 26 2022 |
3940 |
383.79 |
| May 26 2022 |
5883 |
383.79 |
| May 19 2022 |
3821 |
383.79 |
| May 19 2022 |
5718 |
383.79 |
| May 12 2022 |
3792 |
383.79 |
| May 12 2022 |
5662 |
383.79 |
| May 05 2022 |
3857 |
391.26 |
| May 05 2022 |
5854 |
391.26 |
| Apr 28 2022 |
3760 |
391.26 |
| Apr 28 2022 |
5714 |
391.26 |
| Apr 21 2022 |
3627 |
392.35 |
| Apr 21 2022 |
5545 |
392.35 |
| Apr 14 2022 |
3578 |
392.35 |
| Apr 14 2022 |
5444 |
392.35 |
| Apr 07 2022 |
3526 |
392.35 |
| Apr 07 2022 |
5366 |
392.35 |
| Mar 31 2022 |
3516 |
392.35 |
| Mar 31 2022 |
5348 |
392.35 |
| Mar 24 2022 |
3420 |
392.35 |
| Mar 24 2022 |
5197 |
392.35 |
| Mar 17 2022 |
3375 |
392.35 |
| Mar 17 2022 |
5161 |
392.35 |
| Mar 10 2022 |
3355 |
392.35 |
| Mar 10 2022 |
5078 |
392.35 |
| Mar 03 2022 |
3368 |
392.35 |
| Mar 03 2022 |
5095 |
392.35 |
| Feb 24 2022 |
3350 |
392.35 |
| Feb 24 2022 |
4970 |
392.35 |
| Feb 17 2022 |
3170 |
392.35 |
| Feb 17 2022 |
4656 |
392.35 |
| Feb 10 2022 |
3202 |
392.35 |
| Feb 10 2022 |
4749 |
392.35 |
| Feb 03 2022 |
3234 |
392.35 |
| Feb 03 2022 |
4789 |
392.35 |
| Jan 27 2022 |
3255 |
392.35 |
| Jan 27 2022 |
4810 |
392.35 |
| Jan 20 2022 |
3275 |
392.35 |
| Jan 20 2022 |
4834 |
392.35 |
| Jan 13 2022 |
3294 |
392.35 |
| Jan 13 2022 |
4844 |
392.35 |
| Jan 06 2022 |
3294 |
392.35 |
| Jan 06 2022 |
4844 |
392.35 |
| Dec 30 2021 |
3298 |
392.35 |
| Dec 30 2021 |
4844 |
392.35 |
| Dec 23 2021 |
3298 |
392.35 |
| Dec 23 2021 |
4844 |
392.35 |
| Dec 16 2021 |
3298 |
392.35 |
| Dec 16 2021 |
4844 |
392.35 |
| Dec 09 2021 |
3298 |
392.35 |
| Dec 09 2021 |
4844 |
392.35 |
| Dec 02 2021 |
3299 |
392.35 |
| Dec 02 2021 |
4845 |
392.35 |
| Nov 25 2021 |
3299 |
392.35 |
| Nov 25 2021 |
4845 |
392.35 |
| Nov 18 2021 |
3299 |
392.35 |
| Nov 18 2021 |
4845 |
392.35 |
| Nov 11 2021 |
3299 |
392.35 |
| Nov 11 2021 |
4845 |
392.35 |
| Nov 04 2021 |
3299 |
392.35 |
| Nov 04 2021 |
4860 |
392.35 |
| Oct 28 2021 |
3298 |
392.35 |
| Oct 28 2021 |
4860 |
392.35 |
| Oct 21 2021 |
3298 |
392.35 |
| Oct 21 2021 |
4860 |
392.35 |
| Oct 14 2021 |
3298 |
392.35 |
| Oct 14 2021 |
4866 |
392.35 |
| Oct 07 2021 |
3300 |
392.35 |
| Oct 07 2021 |
4867 |
392.35 |
| Sep 30 2021 |
3264 |
392.35 |
| Sep 30 2021 |
4822 |
392.35 |
| Sep 23 2021 |
3176 |
392.35 |
| Sep 23 2021 |
4722 |
392.35 |
| Sep 16 2021 |
3144 |
392.35 |
| Sep 16 2021 |
4625 |
392.35 |
| Sep 09 2021 |
3127 |
392.35 |
| Sep 09 2021 |
4623 |
392.35 |
| Sep 02 2021 |
2992 |
392.35 |
| Sep 02 2021 |
4496 |
392.35 |
| Aug 26 2021 |
2991 |
392.35 |
| Aug 26 2021 |
4524 |
392.35 |
| Aug 19 2021 |
2206 |
392.68 |
| Aug 19 2021 |
2707 |
392.68 |
| Aug 12 2021 |
2172 |
392.68 |
| Aug 12 2021 |
2698 |
392.68 |
| Aug 05 2021 |
2155 |
392.68 |
| Aug 05 2021 |
2661 |
392.68 |
| Jul 29 2021 |
2090 |
392.68 |
| Jul 29 2021 |
2657 |
392.68 |
| Jul 22 2021 |
1996 |
392.68 |
| Jul 22 2021 |
2473 |
392.68 |
| Jul 15 2021 |
1884 |
392.68 |
| Jul 15 2021 |
2431 |
392.68 |
| Jul 08 2021 |
1826 |
392.68 |
| Jul 08 2021 |
2361 |
392.68 |
| Jul 01 2021 |
2142 |
402.86 |
| Jul 01 2021 |
2779 |
402.86 |
