| Apr 25 2024 |
6936 |
420.46 |
| Apr 25 2024 |
10192 |
420.46 |
| Apr 24 2024 |
7544 |
439.02 |
| Apr 24 2024 |
11213 |
439.02 |
| Apr 17 2024 |
7509 |
439.02 |
| Apr 17 2024 |
11448 |
439.02 |
| Apr 10 2024 |
7512 |
439.02 |
| Apr 10 2024 |
11426 |
439.02 |
| Apr 03 2024 |
7500 |
439.02 |
| Apr 03 2024 |
11427 |
439.02 |
| Mar 27 2024 |
7461 |
439.02 |
| Mar 27 2024 |
11443 |
439.02 |
| Mar 21 2024 |
7497 |
439.02 |
| Mar 21 2024 |
11461 |
439.02 |
| Mar 14 2024 |
7477 |
439.02 |
| Mar 14 2024 |
11353 |
439.02 |
| Mar 07 2024 |
7524 |
439.02 |
| Mar 07 2024 |
11383 |
439.02 |
| Feb 29 2024 |
7535 |
439.02 |
| Feb 29 2024 |
11463 |
439.02 |
| Feb 22 2024 |
7492 |
439.02 |
| Feb 22 2024 |
11414 |
439.02 |
| Feb 15 2024 |
7511 |
439.02 |
| Feb 15 2024 |
11401 |
439.02 |
| Feb 08 2024 |
7507 |
439.02 |
| Feb 08 2024 |
11360 |
439.02 |
| Feb 01 2024 |
7549 |
439.02 |
| Feb 01 2024 |
11246 |
439.02 |
| Jan 25 2024 |
7559 |
439.02 |
| Jan 25 2024 |
11232 |
439.02 |
| Jan 18 2024 |
7561 |
439.02 |
| Jan 18 2024 |
11233 |
439.02 |
| Jan 11 2024 |
7561 |
439.02 |
| Jan 11 2024 |
11230 |
439.02 |
| Jan 04 2024 |
7562 |
439.02 |
| Jan 04 2024 |
11220 |
439.02 |
| Dec 28 2023 |
7565 |
439.02 |
| Dec 28 2023 |
11218 |
439.02 |
| Dec 21 2023 |
7565 |
439.02 |
| Dec 21 2023 |
11218 |
439.02 |
| Dec 14 2023 |
7564 |
439.02 |
| Dec 14 2023 |
11218 |
439.02 |
| Dec 07 2023 |
7564 |
439.02 |
| Dec 07 2023 |
11219 |
439.02 |
| Nov 30 2023 |
7560 |
439.02 |
| Nov 30 2023 |
11216 |
439.02 |
| Nov 23 2023 |
7559 |
439.02 |
| Nov 23 2023 |
11214 |
439.02 |
| Nov 16 2023 |
7558 |
439.02 |
| Nov 16 2023 |
11207 |
439.02 |
| Nov 09 2023 |
7555 |
439.02 |
| Nov 09 2023 |
11204 |
439.02 |
| Nov 02 2023 |
7555 |
439.02 |
| Nov 02 2023 |
11204 |
439.02 |
| Oct 26 2023 |
7580 |
439.02 |
| Oct 26 2023 |
11154 |
439.02 |
| Oct 19 2023 |
7579 |
439.02 |
| Oct 19 2023 |
11105 |
439.02 |
| Oct 12 2023 |
7586 |
439.02 |
| Oct 12 2023 |
11103 |
439.02 |
| Oct 05 2023 |
7590 |
439.02 |
| Oct 05 2023 |
10946 |
439.02 |
| Sep 28 2023 |
7588 |
439.02 |
| Sep 28 2023 |
11058 |
439.02 |
| Sep 21 2023 |
7592 |
439.02 |
| Sep 21 2023 |
11054 |
439.02 |
| Sep 14 2023 |
7606 |
439.02 |
| Sep 14 2023 |
11091 |
439.02 |
| Sep 07 2023 |
7609 |
438.54 |
| Sep 07 2023 |
11120 |
438.54 |
| Aug 31 2023 |
7679 |
438.54 |
| Aug 31 2023 |
11156 |
438.54 |
| Aug 24 2023 |
7643 |
438.54 |
| Aug 24 2023 |
11045 |
438.54 |
| Aug 17 2023 |
7604 |
436.63 |
| Aug 17 2023 |
11001 |
436.63 |
| Aug 10 2023 |
7594 |
436.63 |
| Aug 10 2023 |
11021 |
436.63 |
| Aug 03 2023 |
7555 |
436.63 |
| Aug 03 2023 |
10990 |
436.63 |
| Jul 27 2023 |
6975 |
420.16 |
| Jul 27 2023 |
10028 |
420.16 |
| Jul 20 2023 |
7032 |
420.16 |
| Jul 20 2023 |
9977 |
420.16 |
| Jul 13 2023 |
7097 |
422.4 |
| Jul 13 2023 |
10099 |
422.4 |
| Jul 06 2023 |
7099 |
422.4 |
| Jul 06 2023 |
10123 |
422.4 |
| Jun 29 2023 |
7046 |
422.4 |
| Jun 29 2023 |
10103 |
422.4 |
| Jun 22 2023 |
7031 |
422.4 |
| Jun 22 2023 |
10069 |
422.4 |
| Jun 15 2023 |
7087 |
422.4 |
| Jun 15 2023 |
10111 |
422.4 |
| Jun 08 2023 |
7117 |
422.4 |
| Jun 08 2023 |
10182 |
422.4 |
| Jun 01 2023 |
6562 |
410.36 |
| Jun 01 2023 |
9461 |
410.36 |
| May 25 2023 |
6526 |
410.36 |
| May 25 2023 |
9379 |
410.36 |
| May 18 2023 |
5906 |
395.54 |
| May 18 2023 |
8460 |
395.54 |
| May 11 2023 |
5865 |
395.54 |
| May 11 2023 |
8444 |
395.54 |
| May 04 2023 |
5790 |
395.54 |
| May 04 2023 |
8294 |
395.54 |
| Apr 27 2023 |
5562 |
390.32 |
| Apr 27 2023 |
7914 |
390.32 |
| Apr 20 2023 |
5452 |
389.05 |
| Apr 20 2023 |
7771 |
389.05 |
| Apr 13 2023 |
5429 |
389.05 |
| Apr 13 2023 |
7746 |
389.05 |
| Apr 06 2023 |
5413 |
389.05 |
| Apr 06 2023 |
7695 |
389.05 |
| Mar 30 2023 |
5407 |
389.05 |
| Mar 30 2023 |
7664 |
389.05 |
| Mar 23 2023 |
5351 |
389.05 |
| Mar 23 2023 |
7619 |
389.05 |
| Mar 16 2023 |
5332 |
389.05 |
| Mar 16 2023 |
7577 |
389.05 |
| Mar 09 2023 |
5301 |
389.05 |
| Mar 09 2023 |
7497 |
389.05 |
| Mar 02 2023 |
5259 |
389.05 |
| Mar 02 2023 |
7458 |
389.05 |
| Feb 23 2023 |
5247 |
389.05 |
| Feb 23 2023 |
7456 |
389.05 |
| Feb 16 2023 |
5203 |
389.05 |
| Feb 16 2023 |
7365 |
389.05 |
| Feb 09 2023 |
5186 |
389.05 |
| Feb 09 2023 |
7355 |
389.05 |
| Feb 02 2023 |
5146 |
389.05 |
| Feb 02 2023 |
7336 |
389.05 |
| Jan 26 2023 |
5118 |
389.05 |
| Jan 26 2023 |
7320 |
389.05 |
| Jan 19 2023 |
5099 |
389.05 |
| Jan 19 2023 |
7309 |
389.05 |
| Jan 12 2023 |
5099 |
389.05 |
| Jan 12 2023 |
7309 |
389.05 |
| Jan 05 2023 |
5099 |
389.05 |
| Jan 05 2023 |
7310 |
389.05 |
| Dec 29 2022 |
5099 |
389.05 |
| Dec 29 2022 |
7310 |
389.05 |
| Dec 22 2022 |
5099 |
389.05 |
| Dec 22 2022 |
7310 |
389.05 |
| Dec 15 2022 |
5097 |
389.05 |
| Dec 15 2022 |
7307 |
389.05 |
| Dec 08 2022 |
5091 |
389.05 |
| Dec 08 2022 |
7299 |
389.05 |
| Dec 01 2022 |
5091 |
389.05 |
| Dec 01 2022 |
7299 |
389.05 |
| Nov 24 2022 |
5091 |
389.05 |
| Nov 24 2022 |
7299 |
389.05 |
| Nov 17 2022 |
5088 |
389.05 |
| Nov 17 2022 |
7294 |
389.05 |
| Nov 10 2022 |
5088 |
389.05 |
| Nov 10 2022 |
7295 |
389.05 |
| Nov 03 2022 |
5074 |
389.05 |
| Nov 03 2022 |
7278 |
389.05 |
| Oct 27 2022 |
5069 |
389.05 |
| Oct 27 2022 |
7273 |
389.05 |
| Oct 20 2022 |
5069 |
389.05 |
| Oct 20 2022 |
7278 |
389.05 |
| Oct 13 2022 |
5069 |
389.05 |
| Oct 13 2022 |
7269 |
389.05 |
| Oct 06 2022 |
5040 |
387.62 |
| Oct 06 2022 |
7197 |
387.62 |
| Sep 29 2022 |
5050 |
387.62 |
| Sep 29 2022 |
7198 |
387.62 |
| Sep 22 2022 |
5045 |
387.62 |
| Sep 22 2022 |
7191 |
387.62 |
| Sep 15 2022 |
5037 |
387.62 |
| Sep 15 2022 |
7179 |
387.62 |
| Sep 08 2022 |
4727 |
380.85 |
| Sep 08 2022 |
6761 |
380.85 |
| Sep 01 2022 |
4676 |
380.85 |
| Sep 01 2022 |
6679 |
380.85 |
| Aug 25 2022 |
4630 |
380.85 |
| Aug 25 2022 |
6629 |
380.85 |
| Aug 18 2022 |
4609 |
380.85 |
| Aug 18 2022 |
6591 |
380.85 |
| Aug 11 2022 |
4536 |
380.85 |
| Aug 11 2022 |
6562 |
380.85 |
| Aug 04 2022 |
4529 |
380.85 |
| Aug 04 2022 |
6537 |
380.85 |
| Jul 28 2022 |
4449 |
380.85 |
| Jul 28 2022 |
6447 |
380.85 |
| Jul 21 2022 |
4378 |
380.85 |
| Jul 21 2022 |
6373 |
380.85 |
| Jul 14 2022 |
4373 |
380.85 |
| Jul 14 2022 |
6360 |
380.85 |
| Jul 07 2022 |
4333 |
380.85 |
| Jul 07 2022 |
6306 |
380.85 |
| Jun 30 2022 |
4309 |
380.85 |
| Jun 30 2022 |
6281 |
380.85 |
| Jun 23 2022 |
4113 |
376.16 |
| Jun 23 2022 |
5994 |
376.16 |
| Jun 16 2022 |
4188 |
383.79 |
| Jun 16 2022 |
6265 |
383.79 |
| Jun 09 2022 |
4151 |
383.79 |
| Jun 09 2022 |
6176 |
383.79 |
| Jun 02 2022 |
4004 |
383.79 |
| Jun 02 2022 |
6018 |
383.79 |
| May 26 2022 |
3940 |
383.79 |
| May 26 2022 |
5883 |
383.79 |
| May 19 2022 |
3821 |
383.79 |
| May 19 2022 |
5718 |
383.79 |
| May 12 2022 |
3792 |
383.79 |
| May 12 2022 |
5662 |
383.79 |
| May 05 2022 |
3857 |
391.26 |
| May 05 2022 |
5854 |
391.26 |
| Apr 28 2022 |
3760 |
391.26 |
| Apr 28 2022 |
5714 |
391.26 |
| Apr 21 2022 |
3627 |
392.35 |
| Apr 21 2022 |
5545 |
392.35 |
| Apr 14 2022 |
3578 |
392.35 |
| Apr 14 2022 |
5444 |
392.35 |
| Apr 07 2022 |
3526 |
392.35 |
| Apr 07 2022 |
5366 |
392.35 |
| Mar 31 2022 |
3516 |
392.35 |
| Mar 31 2022 |
5348 |
392.35 |
| Mar 24 2022 |
3420 |
392.35 |
| Mar 24 2022 |
5197 |
392.35 |
| Mar 17 2022 |
3375 |
392.35 |
| Mar 17 2022 |
5161 |
392.35 |
| Mar 10 2022 |
3355 |
392.35 |
| Mar 10 2022 |
5078 |
392.35 |
| Mar 03 2022 |
3368 |
392.35 |
| Mar 03 2022 |
5095 |
392.35 |
| Feb 24 2022 |
3350 |
392.35 |
| Feb 24 2022 |
4970 |
392.35 |
| Feb 17 2022 |
3170 |
392.35 |
| Feb 17 2022 |
4656 |
392.35 |
| Feb 10 2022 |
3202 |
392.35 |
| Feb 10 2022 |
4749 |
392.35 |
| Feb 03 2022 |
3234 |
392.35 |
| Feb 03 2022 |
4789 |
392.35 |
| Jan 27 2022 |
3255 |
392.35 |
| Jan 27 2022 |
4810 |
392.35 |
| Jan 20 2022 |
3275 |
392.35 |
| Jan 20 2022 |
4834 |
392.35 |
| Jan 13 2022 |
3294 |
392.35 |
| Jan 13 2022 |
4844 |
392.35 |
| Jan 06 2022 |
3294 |
392.35 |
| Jan 06 2022 |
4844 |
392.35 |
| Dec 30 2021 |
3298 |
392.35 |
| Dec 30 2021 |
4844 |
392.35 |
| Dec 23 2021 |
3298 |
392.35 |
| Dec 23 2021 |
4844 |
392.35 |
| Dec 16 2021 |
3298 |
392.35 |
| Dec 16 2021 |
4844 |
392.35 |
| Dec 09 2021 |
3298 |
392.35 |
| Dec 09 2021 |
4844 |
392.35 |
| Dec 02 2021 |
3299 |
392.35 |
| Dec 02 2021 |
4845 |
392.35 |
| Nov 25 2021 |
3299 |
392.35 |
| Nov 25 2021 |
4845 |
392.35 |
| Nov 18 2021 |
3299 |
392.35 |
| Nov 18 2021 |
4845 |
392.35 |
| Nov 11 2021 |
3299 |
392.35 |
| Nov 11 2021 |
4845 |
392.35 |
| Nov 04 2021 |
3299 |
392.35 |
| Nov 04 2021 |
4860 |
392.35 |
| Oct 28 2021 |
3298 |
392.35 |
| Oct 28 2021 |
4860 |
392.35 |
| Oct 21 2021 |
3298 |
392.35 |
| Oct 21 2021 |
4860 |
392.35 |
| Oct 14 2021 |
3298 |
392.35 |
| Oct 14 2021 |
4866 |
392.35 |
| Oct 07 2021 |
3300 |
392.35 |
| Oct 07 2021 |
4867 |
392.35 |
| Sep 30 2021 |
3264 |
392.35 |
| Sep 30 2021 |
4822 |
392.35 |
| Sep 23 2021 |
3176 |
392.35 |
| Sep 23 2021 |
4722 |
392.35 |
| Sep 16 2021 |
3144 |
392.35 |
| Sep 16 2021 |
4625 |
392.35 |
| Sep 09 2021 |
3127 |
392.35 |
| Sep 09 2021 |
4623 |
392.35 |
| Sep 02 2021 |
2992 |
392.35 |
| Sep 02 2021 |
4496 |
392.35 |
| Aug 26 2021 |
2991 |
392.35 |
| Aug 26 2021 |
4524 |
392.35 |
| Aug 19 2021 |
2206 |
392.68 |
| Aug 19 2021 |
2707 |
392.68 |
| Aug 12 2021 |
2172 |
392.68 |
| Aug 12 2021 |
2698 |
392.68 |
| Aug 05 2021 |
2155 |
392.68 |
| Aug 05 2021 |
2661 |
392.68 |
| Jul 29 2021 |
2090 |
392.68 |
| Jul 29 2021 |
2657 |
392.68 |
| Jul 22 2021 |
1996 |
392.68 |
| Jul 22 2021 |
2473 |
392.68 |
| Jul 15 2021 |
1884 |
392.68 |
| Jul 15 2021 |
2431 |
392.68 |
| Jul 08 2021 |
1826 |
392.68 |
| Jul 08 2021 |
2361 |
392.68 |
| Jul 01 2021 |
2142 |
402.86 |
| Jul 01 2021 |
2779 |
402.86 |
