| Apr 24 2024 |
2959 |
352.19 |
| Apr 17 2024 |
2959 |
352.19 |
| Apr 10 2024 |
2952 |
352.19 |
| Apr 03 2024 |
2970 |
352.19 |
| Mar 27 2024 |
2887 |
352.19 |
| Mar 21 2024 |
2899 |
352.19 |
| Mar 14 2024 |
2879 |
352.19 |
| Mar 07 2024 |
2883 |
352.19 |
| Feb 29 2024 |
2882 |
352.19 |
| Feb 22 2024 |
2886 |
352.19 |
| Feb 15 2024 |
2893 |
352.19 |
| Feb 08 2024 |
2886 |
352.19 |
| Feb 01 2024 |
2895 |
352.19 |
| Jan 25 2024 |
2920 |
352.19 |
| Jan 18 2024 |
2917 |
352.19 |
| Jan 11 2024 |
2906 |
352.19 |
| Jan 04 2024 |
2906 |
352.19 |
| Dec 28 2023 |
2946 |
352.19 |
| Dec 21 2023 |
2946 |
352.19 |
| Dec 14 2023 |
2946 |
352.19 |
| Dec 07 2023 |
2942 |
352.19 |
| Nov 30 2023 |
2887 |
352.19 |
| Nov 23 2023 |
2899 |
352.19 |
| Nov 16 2023 |
2938 |
352.19 |
| Nov 09 2023 |
2924 |
352.19 |
| Nov 02 2023 |
2895 |
352.19 |
| Oct 26 2023 |
2899 |
352.19 |
| Oct 19 2023 |
2872 |
352.19 |
| Oct 12 2023 |
2875 |
352.19 |
| Oct 05 2023 |
2878 |
352.19 |
| Sep 28 2023 |
2913 |
352.19 |
| Sep 21 2023 |
2926 |
352.19 |
| Sep 14 2023 |
2942 |
352.19 |
| Sep 07 2023 |
2948 |
352.19 |
| Aug 31 2023 |
2948 |
352.19 |
| Aug 24 2023 |
2974 |
352.19 |
| Aug 17 2023 |
3003 |
352.19 |
| Aug 10 2023 |
3004 |
352.19 |
| Aug 03 2023 |
3002 |
352.19 |
| Jul 27 2023 |
2997 |
352.19 |
| Jul 20 2023 |
2988 |
352.19 |
| Jul 13 2023 |
3018 |
352.19 |
| Jul 06 2023 |
3016 |
352.19 |
| Jun 29 2023 |
3030 |
352.19 |
| Jun 22 2023 |
2779 |
342.89 |
| Jun 15 2023 |
2762 |
342.89 |
| Jun 08 2023 |
2795 |
342.89 |
| Jun 01 2023 |
2779 |
342.89 |
| May 25 2023 |
2708 |
342.89 |
| May 18 2023 |
2699 |
342.89 |
| May 11 2023 |
2819 |
342.89 |
| May 04 2023 |
2779 |
342.89 |
| Apr 27 2023 |
2718 |
342.89 |
| Apr 20 2023 |
2614 |
342.89 |
| Apr 13 2023 |
2577 |
342.89 |
| Apr 06 2023 |
2551 |
342.89 |
| Mar 30 2023 |
2345 |
342.89 |
| Mar 23 2023 |
2348 |
342.89 |
| Mar 16 2023 |
2344 |
342.89 |
| Mar 09 2023 |
2348 |
342.89 |
| Mar 02 2023 |
2355 |
342.89 |
| Feb 23 2023 |
2372 |
342.89 |
| Feb 16 2023 |
2366 |
342.89 |
| Feb 09 2023 |
2366 |
342.89 |
| Feb 02 2023 |
2347 |
342.89 |
| Jan 26 2023 |
2344 |
342.89 |
| Jan 19 2023 |
2348 |
342.89 |
| Jan 12 2023 |
2348 |
342.89 |
| Jan 05 2023 |
2348 |
342.89 |
| Dec 29 2022 |
2348 |
342.89 |
| Dec 22 2022 |
2348 |
342.89 |
| Dec 15 2022 |
2351 |
342.89 |
| Dec 08 2022 |
2361 |
342.89 |
| Dec 01 2022 |
2364 |
342.89 |
| Nov 24 2022 |
2364 |
342.89 |
| Nov 17 2022 |
2361 |
342.89 |
| Nov 10 2022 |
2383 |
342.89 |
| Nov 03 2022 |
2372 |
342.89 |
| Oct 27 2022 |
2373 |
342.89 |
| Oct 20 2022 |
2374 |
342.89 |
| Oct 13 2022 |
2375 |
342.89 |
| Oct 06 2022 |
2376 |
342.89 |
| Sep 29 2022 |
2372 |
342.89 |
| Sep 22 2022 |
2341 |
342.89 |
| Sep 15 2022 |
2354 |
342.89 |
| Sep 08 2022 |
2319 |
342.89 |
| Sep 01 2022 |
2317 |
342.89 |
| Aug 25 2022 |
2316 |
342.89 |
| Aug 18 2022 |
2323 |
342.89 |
| Aug 11 2022 |
2324 |
342.89 |
| Aug 04 2022 |
2324 |
342.89 |
| Jul 28 2022 |
2327 |
342.89 |
| Jul 21 2022 |
2343 |
342.89 |
| Jul 14 2022 |
2343 |
342.89 |
| Jul 07 2022 |
2343 |
342.89 |
| Jun 30 2022 |
2343 |
342.89 |
| Jun 23 2022 |
2029 |
333.59 |
| Jun 16 2022 |
2032 |
333.59 |
| Jun 09 2022 |
1787 |
333.59 |
| Jun 02 2022 |
1661 |
333.59 |
| May 26 2022 |
1644 |
333.59 |
| May 19 2022 |
1640 |
333.59 |
| May 12 2022 |
1640 |
333.59 |
| May 05 2022 |
1539 |
333.59 |
| Apr 28 2022 |
1539 |
333.59 |
| Apr 21 2022 |
1523 |
333.59 |
| Apr 14 2022 |
1527 |
333.59 |
| Apr 07 2022 |
1527 |
333.59 |
| Mar 31 2022 |
1527 |
333.59 |
| Mar 24 2022 |
1510 |
333.59 |
| Mar 17 2022 |
1510 |
333.59 |
| Mar 10 2022 |
1532 |
333.59 |
| Mar 03 2022 |
1534 |
333.59 |
| Feb 24 2022 |
1565 |
333.59 |
| Feb 17 2022 |
1525 |
333.59 |
| Feb 10 2022 |
1525 |
333.59 |
| Feb 03 2022 |
1536 |
333.59 |
| Jan 27 2022 |
1533 |
333.59 |
| Jan 20 2022 |
1531 |
333.59 |
| Jan 13 2022 |
1531 |
333.59 |
| Jan 06 2022 |
1534 |
333.59 |
| Dec 30 2021 |
1534 |
333.59 |
| Dec 23 2021 |
1534 |
333.59 |
| Dec 16 2021 |
1534 |
333.59 |
| Dec 09 2021 |
1528 |
333.59 |
| Dec 02 2021 |
1531 |
333.59 |
| Nov 25 2021 |
1531 |
333.59 |
| Nov 18 2021 |
1533 |
333.59 |
| Nov 11 2021 |
1544 |
333.59 |
| Nov 04 2021 |
1552 |
333.59 |
| Oct 28 2021 |
2474 |
333.59 |
| Oct 21 2021 |
2472 |
333.59 |
| Oct 14 2021 |
2496 |
333.59 |
| Oct 07 2021 |
2547 |
333.59 |
| Sep 30 2021 |
2548 |
333.59 |
| Sep 23 2021 |
2570 |
333.59 |
| Sep 16 2021 |
2549 |
333.59 |
| Sep 09 2021 |
2564 |
333.59 |
| Sep 02 2021 |
2596 |
333.59 |
| Aug 26 2021 |
2574 |
333.59 |
| Aug 19 2021 |
2654 |
333.59 |
| Aug 12 2021 |
2666 |
333.59 |
| Aug 05 2021 |
2700 |
333.59 |
| Jul 29 2021 |
2717 |
333.59 |
| Jul 22 2021 |
2858 |
333.59 |
| Jul 15 2021 |
2890 |
333.59 |
| Jul 08 2021 |
2950 |
333.59 |
| Jul 01 2021 |
2911 |
333.59 |
