Apr 24 2024 |
2959 |
352.19 |
Apr 17 2024 |
2959 |
352.19 |
Apr 10 2024 |
2952 |
352.19 |
Apr 03 2024 |
2970 |
352.19 |
Mar 27 2024 |
2887 |
352.19 |
Mar 21 2024 |
2899 |
352.19 |
Mar 14 2024 |
2879 |
352.19 |
Mar 07 2024 |
2883 |
352.19 |
Feb 29 2024 |
2882 |
352.19 |
Feb 22 2024 |
2886 |
352.19 |
Feb 15 2024 |
2893 |
352.19 |
Feb 08 2024 |
2886 |
352.19 |
Feb 01 2024 |
2895 |
352.19 |
Jan 25 2024 |
2920 |
352.19 |
Jan 18 2024 |
2917 |
352.19 |
Jan 11 2024 |
2906 |
352.19 |
Jan 04 2024 |
2906 |
352.19 |
Dec 28 2023 |
2946 |
352.19 |
Dec 21 2023 |
2946 |
352.19 |
Dec 14 2023 |
2946 |
352.19 |
Dec 07 2023 |
2942 |
352.19 |
Nov 30 2023 |
2887 |
352.19 |
Nov 23 2023 |
2899 |
352.19 |
Nov 16 2023 |
2938 |
352.19 |
Nov 09 2023 |
2924 |
352.19 |
Nov 02 2023 |
2895 |
352.19 |
Oct 26 2023 |
2899 |
352.19 |
Oct 19 2023 |
2872 |
352.19 |
Oct 12 2023 |
2875 |
352.19 |
Oct 05 2023 |
2878 |
352.19 |
Sep 28 2023 |
2913 |
352.19 |
Sep 21 2023 |
2926 |
352.19 |
Sep 14 2023 |
2942 |
352.19 |
Sep 07 2023 |
2948 |
352.19 |
Aug 31 2023 |
2948 |
352.19 |
Aug 24 2023 |
2974 |
352.19 |
Aug 17 2023 |
3003 |
352.19 |
Aug 10 2023 |
3004 |
352.19 |
Aug 03 2023 |
3002 |
352.19 |
Jul 27 2023 |
2997 |
352.19 |
Jul 20 2023 |
2988 |
352.19 |
Jul 13 2023 |
3018 |
352.19 |
Jul 06 2023 |
3016 |
352.19 |
Jun 29 2023 |
3030 |
352.19 |
Jun 22 2023 |
2779 |
342.89 |
Jun 15 2023 |
2762 |
342.89 |
Jun 08 2023 |
2795 |
342.89 |
Jun 01 2023 |
2779 |
342.89 |
May 25 2023 |
2708 |
342.89 |
May 18 2023 |
2699 |
342.89 |
May 11 2023 |
2819 |
342.89 |
May 04 2023 |
2779 |
342.89 |
Apr 27 2023 |
2718 |
342.89 |
Apr 20 2023 |
2614 |
342.89 |
Apr 13 2023 |
2577 |
342.89 |
Apr 06 2023 |
2551 |
342.89 |
Mar 30 2023 |
2345 |
342.89 |
Mar 23 2023 |
2348 |
342.89 |
Mar 16 2023 |
2344 |
342.89 |
Mar 09 2023 |
2348 |
342.89 |
Mar 02 2023 |
2355 |
342.89 |
Feb 23 2023 |
2372 |
342.89 |
Feb 16 2023 |
2366 |
342.89 |
Feb 09 2023 |
2366 |
342.89 |
Feb 02 2023 |
2347 |
342.89 |
Jan 26 2023 |
2344 |
342.89 |
Jan 19 2023 |
2348 |
342.89 |
Jan 12 2023 |
2348 |
342.89 |
Jan 05 2023 |
2348 |
342.89 |
Dec 29 2022 |
2348 |
342.89 |
Dec 22 2022 |
2348 |
342.89 |
Dec 15 2022 |
2351 |
342.89 |
Dec 08 2022 |
2361 |
342.89 |
Dec 01 2022 |
2364 |
342.89 |
Nov 24 2022 |
2364 |
342.89 |
Nov 17 2022 |
2361 |
342.89 |
Nov 10 2022 |
2383 |
342.89 |
Nov 03 2022 |
2372 |
342.89 |
Oct 27 2022 |
2373 |
342.89 |
Oct 20 2022 |
2374 |
342.89 |
Oct 13 2022 |
2375 |
342.89 |
Oct 06 2022 |
2376 |
342.89 |
Sep 29 2022 |
2372 |
342.89 |
Sep 22 2022 |
2341 |
342.89 |
Sep 15 2022 |
2354 |
342.89 |
Sep 08 2022 |
2319 |
342.89 |
Sep 01 2022 |
2317 |
342.89 |
Aug 25 2022 |
2316 |
342.89 |
Aug 18 2022 |
2323 |
342.89 |
Aug 11 2022 |
2324 |
342.89 |
Aug 04 2022 |
2324 |
342.89 |
Jul 28 2022 |
2327 |
342.89 |
Jul 21 2022 |
2343 |
342.89 |
Jul 14 2022 |
2343 |
342.89 |
Jul 07 2022 |
2343 |
342.89 |
Jun 30 2022 |
2343 |
342.89 |
Jun 23 2022 |
2029 |
333.59 |
Jun 16 2022 |
2032 |
333.59 |
Jun 09 2022 |
1787 |
333.59 |
Jun 02 2022 |
1661 |
333.59 |
May 26 2022 |
1644 |
333.59 |
May 19 2022 |
1640 |
333.59 |
May 12 2022 |
1640 |
333.59 |
May 05 2022 |
1539 |
333.59 |
Apr 28 2022 |
1539 |
333.59 |
Apr 21 2022 |
1523 |
333.59 |
Apr 14 2022 |
1527 |
333.59 |
Apr 07 2022 |
1527 |
333.59 |
Mar 31 2022 |
1527 |
333.59 |
Mar 24 2022 |
1510 |
333.59 |
Mar 17 2022 |
1510 |
333.59 |
Mar 10 2022 |
1532 |
333.59 |
Mar 03 2022 |
1534 |
333.59 |
Feb 24 2022 |
1565 |
333.59 |
Feb 17 2022 |
1525 |
333.59 |
Feb 10 2022 |
1525 |
333.59 |
Feb 03 2022 |
1536 |
333.59 |
Jan 27 2022 |
1533 |
333.59 |
Jan 20 2022 |
1531 |
333.59 |
Jan 13 2022 |
1531 |
333.59 |
Jan 06 2022 |
1534 |
333.59 |
Dec 30 2021 |
1534 |
333.59 |
Dec 23 2021 |
1534 |
333.59 |
Dec 16 2021 |
1534 |
333.59 |
Dec 09 2021 |
1528 |
333.59 |
Dec 02 2021 |
1531 |
333.59 |
Nov 25 2021 |
1531 |
333.59 |
Nov 18 2021 |
1533 |
333.59 |
Nov 11 2021 |
1544 |
333.59 |
Nov 04 2021 |
1552 |
333.59 |
Oct 28 2021 |
2474 |
333.59 |
Oct 21 2021 |
2472 |
333.59 |
Oct 14 2021 |
2496 |
333.59 |
Oct 07 2021 |
2547 |
333.59 |
Sep 30 2021 |
2548 |
333.59 |
Sep 23 2021 |
2570 |
333.59 |
Sep 16 2021 |
2549 |
333.59 |
Sep 09 2021 |
2564 |
333.59 |
Sep 02 2021 |
2596 |
333.59 |
Aug 26 2021 |
2574 |
333.59 |
Aug 19 2021 |
2654 |
333.59 |
Aug 12 2021 |
2666 |
333.59 |
Aug 05 2021 |
2700 |
333.59 |
Jul 29 2021 |
2717 |
333.59 |
Jul 22 2021 |
2858 |
333.59 |
Jul 15 2021 |
2890 |
333.59 |
Jul 08 2021 |
2950 |
333.59 |
Jul 01 2021 |
2911 |
333.59 |