| Jul 29 2025 |
5037 |
274.26 |
| Jul 22 2025 |
4900 |
274.26 |
| Jul 15 2025 |
5005 |
274.26 |
| Jul 08 2025 |
5012 |
274.26 |
| Jul 01 2025 |
4950 |
274.26 |
| Jun 24 2025 |
4957 |
274.26 |
| Jun 17 2025 |
5038 |
274.26 |
| Jun 10 2025 |
4437 |
274.26 |
| Jun 03 2025 |
4437 |
274.26 |
| May 27 2025 |
5005 |
274.26 |
| May 20 2025 |
4269 |
274.26 |
| May 13 2025 |
4273 |
274.26 |
| May 06 2025 |
4289 |
274.26 |
| Apr 29 2025 |
3978 |
274.26 |
| Apr 22 2025 |
4060 |
274.26 |
| Apr 15 2025 |
4681 |
274.26 |
| Apr 08 2025 |
4573 |
274.26 |
| Apr 01 2025 |
4515 |
274.26 |
| Mar 25 2025 |
4492 |
274.26 |
| Mar 18 2025 |
4451 |
274.26 |
| Mar 11 2025 |
4399 |
274.26 |
| Mar 04 2025 |
3852 |
274.26 |
| Feb 25 2025 |
3852 |
274.26 |
| Feb 18 2025 |
3852 |
274.26 |
| Feb 11 2025 |
3788 |
274.26 |
| Feb 04 2025 |
3527 |
274.26 |
| Jan 29 2025 |
3512 |
274.26 |
| Apr 24 2024 |
4291 |
382.5 |
| Apr 17 2024 |
4285 |
382.5 |
| Apr 10 2024 |
4289 |
382.5 |
| Apr 03 2024 |
4311 |
382.5 |
| Mar 27 2024 |
4225 |
382.5 |
| Mar 21 2024 |
4255 |
382.5 |
| Mar 14 2024 |
4233 |
382.5 |
| Mar 07 2024 |
4232 |
382.5 |
| Feb 29 2024 |
4228 |
382.5 |
| Feb 22 2024 |
4232 |
382.5 |
| Feb 15 2024 |
4238 |
382.5 |
| Feb 08 2024 |
4231 |
382.5 |
| Feb 01 2024 |
4252 |
382.5 |
| Jan 25 2024 |
4278 |
382.5 |
| Jan 18 2024 |
4272 |
382.5 |
| Jan 11 2024 |
4249 |
382.5 |
| Jan 04 2024 |
4250 |
382.5 |
| Dec 28 2023 |
4293 |
382.5 |
| Dec 21 2023 |
4293 |
382.5 |
| Dec 14 2023 |
4295 |
382.5 |
| Dec 07 2023 |
4283 |
382.5 |
| Nov 30 2023 |
4129 |
382.5 |
| Nov 23 2023 |
4137 |
382.5 |
| Nov 16 2023 |
4164 |
382.5 |
| Nov 09 2023 |
4129 |
382.5 |
| Nov 02 2023 |
4086 |
382.5 |
| Oct 26 2023 |
4094 |
382.5 |
| Oct 19 2023 |
4070 |
382.5 |
| Oct 12 2023 |
4088 |
382.5 |
| Oct 05 2023 |
4092 |
382.5 |
| Sep 28 2023 |
4123 |
382.5 |
| Sep 21 2023 |
4113 |
382.5 |
| Sep 14 2023 |
4132 |
382.5 |
| Sep 07 2023 |
4119 |
382.5 |
| Aug 31 2023 |
4131 |
382.5 |
| Aug 24 2023 |
4178 |
382.5 |
| Aug 17 2023 |
4213 |
382.5 |
| Aug 10 2023 |
4216 |
382.5 |
| Aug 03 2023 |
4210 |
382.5 |
| Jul 27 2023 |
4209 |
382.5 |
| Jul 20 2023 |
4205 |
382.5 |
| Jul 13 2023 |
4242 |
382.5 |
| Jul 06 2023 |
4272 |
382.5 |
| Jun 29 2023 |
4300 |
382.5 |
| Jun 22 2023 |
4713 |
387.58 |
| Jun 15 2023 |
4644 |
387.58 |
| Jun 08 2023 |
4703 |
387.58 |
| Jun 01 2023 |
4694 |
387.58 |
| May 25 2023 |
4506 |
387.58 |
| May 18 2023 |
4491 |
387.58 |
| May 11 2023 |
4673 |
387.58 |
| May 04 2023 |
4552 |
387.58 |
| Apr 27 2023 |
4533 |
387.58 |
| Apr 20 2023 |
4342 |
387.58 |
| Apr 13 2023 |
4315 |
387.58 |
| Apr 06 2023 |
4329 |
387.58 |
| Mar 30 2023 |
4220 |
392.66 |
| Mar 23 2023 |
4248 |
392.66 |
| Mar 16 2023 |
4221 |
392.66 |
| Mar 09 2023 |
4241 |
392.66 |
| Mar 02 2023 |
4254 |
392.66 |
| Feb 23 2023 |
4280 |
392.66 |
| Feb 16 2023 |
4278 |
392.66 |
| Feb 09 2023 |
4278 |
392.66 |
| Feb 02 2023 |
4243 |
392.66 |
| Jan 26 2023 |
4239 |
392.66 |
| Jan 19 2023 |
4252 |
392.66 |
| Jan 12 2023 |
4255 |
392.66 |
| Jan 05 2023 |
4255 |
392.66 |
| Dec 29 2022 |
4255 |
392.66 |
| Dec 22 2022 |
4255 |
392.66 |
| Dec 15 2022 |
4259 |
392.66 |
| Dec 08 2022 |
4287 |
392.66 |
| Dec 01 2022 |
4289 |
392.66 |
| Nov 24 2022 |
4289 |
392.66 |
| Nov 17 2022 |
4298 |
392.66 |
| Nov 10 2022 |
4351 |
392.66 |
| Nov 03 2022 |
4330 |
392.66 |
| Oct 27 2022 |
4338 |
392.66 |
| Oct 20 2022 |
4344 |
392.66 |
| Oct 13 2022 |
4360 |
392.66 |
| Oct 06 2022 |
4363 |
392.66 |
| Sep 29 2022 |
4341 |
392.66 |
| Sep 22 2022 |
4261 |
392.66 |
| Sep 15 2022 |
4291 |
392.66 |
| Sep 08 2022 |
4175 |
392.66 |
| Sep 01 2022 |
4174 |
392.66 |
| Aug 25 2022 |
4177 |
392.66 |
| Aug 18 2022 |
4183 |
392.66 |
| Aug 11 2022 |
4184 |
392.66 |
| Aug 04 2022 |
4184 |
392.66 |
| Jul 28 2022 |
4189 |
392.66 |
| Jul 21 2022 |
4206 |
392.66 |
| Jul 14 2022 |
4208 |
392.66 |
| Jul 07 2022 |
4221 |
392.66 |
| Jun 30 2022 |
4221 |
392.66 |
| Jun 23 2022 |
4138 |
392.66 |
| Jun 16 2022 |
4147 |
392.66 |
| Jun 09 2022 |
3571 |
392.66 |
| Jun 02 2022 |
3332 |
392.66 |
| May 26 2022 |
3277 |
392.66 |
| May 19 2022 |
3274 |
392.66 |
| May 12 2022 |
3274 |
392.66 |
| May 05 2022 |
3110 |
392.66 |
| Apr 28 2022 |
3110 |
392.66 |
| Apr 21 2022 |
3055 |
392.66 |
| Apr 14 2022 |
3067 |
392.66 |
| Apr 07 2022 |
3067 |
392.66 |
| Mar 31 2022 |
3067 |
392.66 |
| Mar 24 2022 |
3043 |
392.66 |
| Mar 17 2022 |
3043 |
392.66 |
| Mar 10 2022 |
3107 |
392.66 |
| Mar 03 2022 |
3113 |
392.66 |
| Feb 24 2022 |
3148 |
392.66 |
| Feb 17 2022 |
3047 |
392.66 |
| Feb 10 2022 |
3047 |
392.66 |
| Feb 03 2022 |
3063 |
392.66 |
| Jan 27 2022 |
3070 |
392.66 |
| Jan 20 2022 |
3072 |
392.66 |
| Jan 13 2022 |
3072 |
392.66 |
| Jan 06 2022 |
3075 |
392.66 |
| Dec 30 2021 |
3075 |
392.66 |
| Dec 23 2021 |
3075 |
392.66 |
| Dec 16 2021 |
3075 |
392.66 |
| Dec 09 2021 |
3078 |
392.66 |
| Dec 02 2021 |
3091 |
392.66 |
| Nov 25 2021 |
3091 |
392.66 |
| Nov 18 2021 |
3092 |
392.66 |
| Nov 11 2021 |
3100 |
392.66 |
| Nov 04 2021 |
3108 |
392.66 |
| Oct 28 2021 |
5061 |
392.66 |
| Oct 21 2021 |
5063 |
392.66 |
| Oct 14 2021 |
5287 |
392.66 |
| Oct 07 2021 |
5375 |
392.66 |
| Sep 30 2021 |
5374 |
392.66 |
| Sep 23 2021 |
5440 |
392.66 |
| Sep 16 2021 |
5312 |
392.66 |
| Sep 09 2021 |
5319 |
392.66 |
| Sep 02 2021 |
5392 |
392.66 |
| Aug 26 2021 |
5339 |
392.66 |
| Aug 19 2021 |
5473 |
392.66 |
| Aug 12 2021 |
5538 |
392.66 |
| Aug 05 2021 |
5595 |
392.66 |
| Jul 29 2021 |
5641 |
392.66 |
| Jul 22 2021 |
5856 |
392.66 |
| Jul 15 2021 |
5933 |
392.66 |
| Jul 08 2021 |
6029 |
392.66 |
| Jul 01 2021 |
5963 |
392.66 |
