Apr 24 2024 |
4291 |
382.5 |
Apr 17 2024 |
4285 |
382.5 |
Apr 10 2024 |
4289 |
382.5 |
Apr 03 2024 |
4311 |
382.5 |
Mar 27 2024 |
4225 |
382.5 |
Mar 21 2024 |
4255 |
382.5 |
Mar 14 2024 |
4233 |
382.5 |
Mar 07 2024 |
4232 |
382.5 |
Feb 29 2024 |
4228 |
382.5 |
Feb 22 2024 |
4232 |
382.5 |
Feb 15 2024 |
4238 |
382.5 |
Feb 08 2024 |
4231 |
382.5 |
Feb 01 2024 |
4252 |
382.5 |
Jan 25 2024 |
4278 |
382.5 |
Jan 18 2024 |
4272 |
382.5 |
Jan 11 2024 |
4249 |
382.5 |
Jan 04 2024 |
4250 |
382.5 |
Dec 28 2023 |
4293 |
382.5 |
Dec 21 2023 |
4293 |
382.5 |
Dec 14 2023 |
4295 |
382.5 |
Dec 07 2023 |
4283 |
382.5 |
Nov 30 2023 |
4129 |
382.5 |
Nov 23 2023 |
4137 |
382.5 |
Nov 16 2023 |
4164 |
382.5 |
Nov 09 2023 |
4129 |
382.5 |
Nov 02 2023 |
4086 |
382.5 |
Oct 26 2023 |
4094 |
382.5 |
Oct 19 2023 |
4070 |
382.5 |
Oct 12 2023 |
4088 |
382.5 |
Oct 05 2023 |
4092 |
382.5 |
Sep 28 2023 |
4123 |
382.5 |
Sep 21 2023 |
4113 |
382.5 |
Sep 14 2023 |
4132 |
382.5 |
Sep 07 2023 |
4119 |
382.5 |
Aug 31 2023 |
4131 |
382.5 |
Aug 24 2023 |
4178 |
382.5 |
Aug 17 2023 |
4213 |
382.5 |
Aug 10 2023 |
4216 |
382.5 |
Aug 03 2023 |
4210 |
382.5 |
Jul 27 2023 |
4209 |
382.5 |
Jul 20 2023 |
4205 |
382.5 |
Jul 13 2023 |
4242 |
382.5 |
Jul 06 2023 |
4272 |
382.5 |
Jun 29 2023 |
4300 |
382.5 |
Jun 22 2023 |
4713 |
387.58 |
Jun 15 2023 |
4644 |
387.58 |
Jun 08 2023 |
4703 |
387.58 |
Jun 01 2023 |
4694 |
387.58 |
May 25 2023 |
4506 |
387.58 |
May 18 2023 |
4491 |
387.58 |
May 11 2023 |
4673 |
387.58 |
May 04 2023 |
4552 |
387.58 |
Apr 27 2023 |
4533 |
387.58 |
Apr 20 2023 |
4342 |
387.58 |
Apr 13 2023 |
4315 |
387.58 |
Apr 06 2023 |
4329 |
387.58 |
Mar 30 2023 |
4220 |
392.66 |
Mar 23 2023 |
4248 |
392.66 |
Mar 16 2023 |
4221 |
392.66 |
Mar 09 2023 |
4241 |
392.66 |
Mar 02 2023 |
4254 |
392.66 |
Feb 23 2023 |
4280 |
392.66 |
Feb 16 2023 |
4278 |
392.66 |
Feb 09 2023 |
4278 |
392.66 |
Feb 02 2023 |
4243 |
392.66 |
Jan 26 2023 |
4239 |
392.66 |
Jan 19 2023 |
4252 |
392.66 |
Jan 12 2023 |
4255 |
392.66 |
Jan 05 2023 |
4255 |
392.66 |
Dec 29 2022 |
4255 |
392.66 |
Dec 22 2022 |
4255 |
392.66 |
Dec 15 2022 |
4259 |
392.66 |
Dec 08 2022 |
4287 |
392.66 |
Dec 01 2022 |
4289 |
392.66 |
Nov 24 2022 |
4289 |
392.66 |
Nov 17 2022 |
4298 |
392.66 |
Nov 10 2022 |
4351 |
392.66 |
Nov 03 2022 |
4330 |
392.66 |
Oct 27 2022 |
4338 |
392.66 |
Oct 20 2022 |
4344 |
392.66 |
Oct 13 2022 |
4360 |
392.66 |
Oct 06 2022 |
4363 |
392.66 |
Sep 29 2022 |
4341 |
392.66 |
Sep 22 2022 |
4261 |
392.66 |
Sep 15 2022 |
4291 |
392.66 |
Sep 08 2022 |
4175 |
392.66 |
Sep 01 2022 |
4174 |
392.66 |
Aug 25 2022 |
4177 |
392.66 |
Aug 18 2022 |
4183 |
392.66 |
Aug 11 2022 |
4184 |
392.66 |
Aug 04 2022 |
4184 |
392.66 |
Jul 28 2022 |
4189 |
392.66 |
Jul 21 2022 |
4206 |
392.66 |
Jul 14 2022 |
4208 |
392.66 |
Jul 07 2022 |
4221 |
392.66 |
Jun 30 2022 |
4221 |
392.66 |
Jun 23 2022 |
4138 |
392.66 |
Jun 16 2022 |
4147 |
392.66 |
Jun 09 2022 |
3571 |
392.66 |
Jun 02 2022 |
3332 |
392.66 |
May 26 2022 |
3277 |
392.66 |
May 19 2022 |
3274 |
392.66 |
May 12 2022 |
3274 |
392.66 |
May 05 2022 |
3110 |
392.66 |
Apr 28 2022 |
3110 |
392.66 |
Apr 21 2022 |
3055 |
392.66 |
Apr 14 2022 |
3067 |
392.66 |
Apr 07 2022 |
3067 |
392.66 |
Mar 31 2022 |
3067 |
392.66 |
Mar 24 2022 |
3043 |
392.66 |
Mar 17 2022 |
3043 |
392.66 |
Mar 10 2022 |
3107 |
392.66 |
Mar 03 2022 |
3113 |
392.66 |
Feb 24 2022 |
3148 |
392.66 |
Feb 17 2022 |
3047 |
392.66 |
Feb 10 2022 |
3047 |
392.66 |
Feb 03 2022 |
3063 |
392.66 |
Jan 27 2022 |
3070 |
392.66 |
Jan 20 2022 |
3072 |
392.66 |
Jan 13 2022 |
3072 |
392.66 |
Jan 06 2022 |
3075 |
392.66 |
Dec 30 2021 |
3075 |
392.66 |
Dec 23 2021 |
3075 |
392.66 |
Dec 16 2021 |
3075 |
392.66 |
Dec 09 2021 |
3078 |
392.66 |
Dec 02 2021 |
3091 |
392.66 |
Nov 25 2021 |
3091 |
392.66 |
Nov 18 2021 |
3092 |
392.66 |
Nov 11 2021 |
3100 |
392.66 |
Nov 04 2021 |
3108 |
392.66 |
Oct 28 2021 |
5061 |
392.66 |
Oct 21 2021 |
5063 |
392.66 |
Oct 14 2021 |
5287 |
392.66 |
Oct 07 2021 |
5375 |
392.66 |
Sep 30 2021 |
5374 |
392.66 |
Sep 23 2021 |
5440 |
392.66 |
Sep 16 2021 |
5312 |
392.66 |
Sep 09 2021 |
5319 |
392.66 |
Sep 02 2021 |
5392 |
392.66 |
Aug 26 2021 |
5339 |
392.66 |
Aug 19 2021 |
5473 |
392.66 |
Aug 12 2021 |
5538 |
392.66 |
Aug 05 2021 |
5595 |
392.66 |
Jul 29 2021 |
5641 |
392.66 |
Jul 22 2021 |
5856 |
392.66 |
Jul 15 2021 |
5933 |
392.66 |
Jul 08 2021 |
6029 |
392.66 |
Jul 01 2021 |
5963 |
392.66 |