| May 15 2024 |
4187 |
410.24 |
| May 08 2024 |
3942 |
410.24 |
| May 01 2024 |
3355 |
394.66 |
| Apr 24 2024 |
3884 |
411.58 |
| Apr 17 2024 |
3580 |
399.13 |
| Apr 10 2024 |
3498 |
399.13 |
| Apr 03 2024 |
3471 |
399.13 |
| Mar 27 2024 |
3435 |
399.13 |
| Mar 21 2024 |
3440 |
399.13 |
| Mar 14 2024 |
3432 |
399.13 |
| Mar 07 2024 |
3446 |
399.13 |
| Feb 29 2024 |
3452 |
399.13 |
| Feb 22 2024 |
3459 |
399.13 |
| Feb 15 2024 |
3488 |
399.13 |
| Feb 08 2024 |
3502 |
399.13 |
| Feb 01 2024 |
3512 |
399.13 |
| Jan 25 2024 |
3524 |
399.13 |
| Jan 18 2024 |
3537 |
399.13 |
| Jan 11 2024 |
3550 |
399.13 |
| Jan 04 2024 |
3550 |
399.13 |
| Dec 28 2023 |
3529 |
399.13 |
| Dec 21 2023 |
3529 |
399.13 |
| Dec 14 2023 |
3529 |
399.13 |
| Dec 07 2023 |
3507 |
399.13 |
| Nov 30 2023 |
3084 |
399.13 |
| Nov 23 2023 |
3027 |
399.13 |
| Nov 16 2023 |
2600 |
399.13 |
| Nov 09 2023 |
2485 |
399.13 |
| Nov 02 2023 |
2467 |
399.13 |
| Oct 26 2023 |
2359 |
399.13 |
| Oct 19 2023 |
2373 |
399.13 |
| Oct 12 2023 |
2386 |
399.13 |
| Oct 05 2023 |
2371 |
399.13 |
| Sep 28 2023 |
2333 |
399.13 |
| Sep 21 2023 |
2321 |
399.13 |
| Sep 14 2023 |
2353 |
399.13 |
| Sep 07 2023 |
2335 |
399.13 |
| Aug 31 2023 |
2334 |
399.13 |
| Aug 24 2023 |
2346 |
399.13 |
| Aug 17 2023 |
2371 |
399.13 |
| Aug 10 2023 |
2375 |
399.13 |
| Aug 03 2023 |
2377 |
399.13 |
| Jul 27 2023 |
2393 |
399.13 |
| Jul 20 2023 |
2153 |
390.97 |
| Jul 13 2023 |
2170 |
390.97 |
| Jul 06 2023 |
6954 |
446 |
| Jun 29 2023 |
6987 |
446 |
| Jun 22 2023 |
2865 |
466.08 |
| Jun 15 2023 |
2384 |
466.08 |
| Jun 08 2023 |
2360 |
466.08 |
| Jun 01 2023 |
2314 |
466.08 |
| May 25 2023 |
2154 |
466.08 |
| May 18 2023 |
2144 |
466.08 |
| May 11 2023 |
2246 |
466.08 |
| May 04 2023 |
2244 |
466.08 |
| Apr 27 2023 |
2429 |
466.08 |
| Apr 20 2023 |
8423 |
505.13 |
| Apr 13 2023 |
8442 |
505.13 |
| Apr 06 2023 |
8506 |
505.13 |
| Mar 30 2023 |
7982 |
505.13 |
| Mar 23 2023 |
8083 |
505.13 |
| Mar 16 2023 |
7970 |
505.13 |
| Mar 09 2023 |
8048 |
505.13 |
| Mar 02 2023 |
8101 |
505.13 |
| Feb 23 2023 |
8194 |
505.13 |
| Feb 16 2023 |
8208 |
505.13 |
| Feb 09 2023 |
8208 |
505.13 |
| Feb 02 2023 |
8129 |
505.13 |
| Jan 26 2023 |
8133 |
505.13 |
| Jan 19 2023 |
8183 |
505.13 |
| Jan 12 2023 |
8202 |
505.13 |
| Jan 05 2023 |
8202 |
505.13 |
| Dec 29 2022 |
8202 |
505.13 |
| Dec 22 2022 |
8202 |
505.13 |
| Dec 15 2022 |
8219 |
505.13 |
| Dec 08 2022 |
8286 |
505.13 |
| Dec 01 2022 |
8321 |
505.13 |
| Nov 24 2022 |
8321 |
505.13 |
| Nov 17 2022 |
8360 |
505.13 |
| Nov 10 2022 |
8468 |
505.13 |
| Nov 03 2022 |
8412 |
505.13 |
| Oct 27 2022 |
8424 |
505.13 |
| Oct 20 2022 |
8477 |
505.13 |
| Oct 13 2022 |
8587 |
505.13 |
| Oct 06 2022 |
8622 |
505.13 |
| Sep 29 2022 |
8546 |
505.13 |
| Sep 22 2022 |
8417 |
505.13 |
| Sep 15 2022 |
8483 |
505.13 |
| Sep 08 2022 |
8253 |
505.13 |
| Sep 01 2022 |
8224 |
505.13 |
| Aug 25 2022 |
8238 |
505.13 |
| Aug 18 2022 |
8244 |
505.13 |
| Aug 11 2022 |
8246 |
505.13 |
| Aug 04 2022 |
8246 |
505.13 |
| Jul 28 2022 |
8262 |
505.13 |
| Jul 21 2022 |
8303 |
505.13 |
| Jul 14 2022 |
8305 |
505.13 |
| Jul 07 2022 |
8349 |
505.13 |
| Jun 30 2022 |
8349 |
505.13 |
| Jun 23 2022 |
8126 |
506.25 |
| Jun 16 2022 |
8149 |
506.25 |
| Jun 09 2022 |
7108 |
506.25 |
| Jun 02 2022 |
6719 |
506.25 |
| May 26 2022 |
6615 |
506.25 |
| May 19 2022 |
6611 |
506.25 |
| May 12 2022 |
6611 |
506.25 |
| May 05 2022 |
6411 |
506.25 |
| Apr 28 2022 |
6411 |
506.25 |
| Apr 21 2022 |
6277 |
506.25 |
| Apr 14 2022 |
6268 |
506.25 |
| Apr 07 2022 |
6268 |
506.25 |
| Mar 31 2022 |
6268 |
506.25 |
| Mar 24 2022 |
6244 |
506.25 |
| Mar 17 2022 |
6240 |
506.25 |
| Mar 10 2022 |
6364 |
506.25 |
| Mar 03 2022 |
6391 |
506.25 |
| Feb 24 2022 |
6438 |
506.25 |
| Feb 17 2022 |
6266 |
506.25 |
| Feb 10 2022 |
6266 |
506.25 |
| Feb 03 2022 |
6313 |
506.25 |
| Jan 27 2022 |
6335 |
506.25 |
| Jan 20 2022 |
6342 |
506.25 |
| Jan 13 2022 |
6343 |
506.25 |
| Jan 06 2022 |
6367 |
506.25 |
| Dec 30 2021 |
6370 |
506.25 |
| Dec 23 2021 |
6370 |
506.25 |
| Dec 16 2021 |
6370 |
506.25 |
| Dec 09 2021 |
6400 |
506.25 |
| Dec 02 2021 |
6436 |
506.25 |
| Nov 25 2021 |
6436 |
506.25 |
| Nov 18 2021 |
6457 |
506.25 |
| Nov 11 2021 |
6504 |
506.25 |
| Nov 04 2021 |
6526 |
506.25 |
| Oct 28 2021 |
10154 |
506.25 |
| Oct 21 2021 |
10167 |
506.25 |
| Oct 14 2021 |
10931 |
506.25 |
| Oct 07 2021 |
11128 |
506.25 |
| Sep 30 2021 |
11197 |
506.25 |
| Sep 23 2021 |
11303 |
506.25 |
| Sep 16 2021 |
11021 |
506.25 |
| Sep 09 2021 |
11036 |
506.25 |
| Sep 02 2021 |
11214 |
506.25 |
| Aug 26 2021 |
11118 |
506.25 |
| Aug 19 2021 |
11246 |
506.25 |
| Aug 12 2021 |
11332 |
506.25 |
| Aug 05 2021 |
11433 |
506.25 |
| Jul 29 2021 |
11525 |
506.25 |
| Jul 22 2021 |
11843 |
506.25 |
| Jul 15 2021 |
12015 |
506.25 |
| Jul 08 2021 |
12202 |
506.25 |
