Apr 28 2024 |
3417 |
394.66 |
Apr 24 2024 |
3884 |
411.58 |
Apr 17 2024 |
3580 |
399.13 |
Apr 10 2024 |
3498 |
399.13 |
Apr 03 2024 |
3471 |
399.13 |
Mar 27 2024 |
3435 |
399.13 |
Mar 21 2024 |
3440 |
399.13 |
Mar 14 2024 |
3432 |
399.13 |
Mar 07 2024 |
3446 |
399.13 |
Feb 29 2024 |
3452 |
399.13 |
Feb 22 2024 |
3459 |
399.13 |
Feb 15 2024 |
3488 |
399.13 |
Feb 08 2024 |
3502 |
399.13 |
Feb 01 2024 |
3512 |
399.13 |
Jan 25 2024 |
3524 |
399.13 |
Jan 18 2024 |
3537 |
399.13 |
Jan 11 2024 |
3550 |
399.13 |
Jan 04 2024 |
3550 |
399.13 |
Dec 28 2023 |
3529 |
399.13 |
Dec 21 2023 |
3529 |
399.13 |
Dec 14 2023 |
3529 |
399.13 |
Dec 07 2023 |
3507 |
399.13 |
Nov 30 2023 |
3084 |
399.13 |
Nov 23 2023 |
3027 |
399.13 |
Nov 16 2023 |
2600 |
399.13 |
Nov 09 2023 |
2485 |
399.13 |
Nov 02 2023 |
2467 |
399.13 |
Oct 26 2023 |
2359 |
399.13 |
Oct 19 2023 |
2373 |
399.13 |
Oct 12 2023 |
2386 |
399.13 |
Oct 05 2023 |
2371 |
399.13 |
Sep 28 2023 |
2333 |
399.13 |
Sep 21 2023 |
2321 |
399.13 |
Sep 14 2023 |
2353 |
399.13 |
Sep 07 2023 |
2335 |
399.13 |
Aug 31 2023 |
2334 |
399.13 |
Aug 24 2023 |
2346 |
399.13 |
Aug 17 2023 |
2371 |
399.13 |
Aug 10 2023 |
2375 |
399.13 |
Aug 03 2023 |
2377 |
399.13 |
Jul 27 2023 |
2393 |
399.13 |
Jul 20 2023 |
2153 |
390.97 |
Jul 13 2023 |
2170 |
390.97 |
Jul 06 2023 |
6954 |
446 |
Jun 29 2023 |
6987 |
446 |
Jun 22 2023 |
2865 |
466.08 |
Jun 15 2023 |
2384 |
466.08 |
Jun 08 2023 |
2360 |
466.08 |
Jun 01 2023 |
2314 |
466.08 |
May 25 2023 |
2154 |
466.08 |
May 18 2023 |
2144 |
466.08 |
May 11 2023 |
2246 |
466.08 |
May 04 2023 |
2244 |
466.08 |
Apr 27 2023 |
2429 |
466.08 |
Apr 20 2023 |
8423 |
505.13 |
Apr 13 2023 |
8442 |
505.13 |
Apr 06 2023 |
8506 |
505.13 |
Mar 30 2023 |
7982 |
505.13 |
Mar 23 2023 |
8083 |
505.13 |
Mar 16 2023 |
7970 |
505.13 |
Mar 09 2023 |
8048 |
505.13 |
Mar 02 2023 |
8101 |
505.13 |
Feb 23 2023 |
8194 |
505.13 |
Feb 16 2023 |
8208 |
505.13 |
Feb 09 2023 |
8208 |
505.13 |
Feb 02 2023 |
8129 |
505.13 |
Jan 26 2023 |
8133 |
505.13 |
Jan 19 2023 |
8183 |
505.13 |
Jan 12 2023 |
8202 |
505.13 |
Jan 05 2023 |
8202 |
505.13 |
Dec 29 2022 |
8202 |
505.13 |
Dec 22 2022 |
8202 |
505.13 |
Dec 15 2022 |
8219 |
505.13 |
Dec 08 2022 |
8286 |
505.13 |
Dec 01 2022 |
8321 |
505.13 |
Nov 24 2022 |
8321 |
505.13 |
Nov 17 2022 |
8360 |
505.13 |
Nov 10 2022 |
8468 |
505.13 |
Nov 03 2022 |
8412 |
505.13 |
Oct 27 2022 |
8424 |
505.13 |
Oct 20 2022 |
8477 |
505.13 |
Oct 13 2022 |
8587 |
505.13 |
Oct 06 2022 |
8622 |
505.13 |
Sep 29 2022 |
8546 |
505.13 |
Sep 22 2022 |
8417 |
505.13 |
Sep 15 2022 |
8483 |
505.13 |
Sep 08 2022 |
8253 |
505.13 |
Sep 01 2022 |
8224 |
505.13 |
Aug 25 2022 |
8238 |
505.13 |
Aug 18 2022 |
8244 |
505.13 |
Aug 11 2022 |
8246 |
505.13 |
Aug 04 2022 |
8246 |
505.13 |
Jul 28 2022 |
8262 |
505.13 |
Jul 21 2022 |
8303 |
505.13 |
Jul 14 2022 |
8305 |
505.13 |
Jul 07 2022 |
8349 |
505.13 |
Jun 30 2022 |
8349 |
505.13 |
Jun 23 2022 |
8126 |
506.25 |
Jun 16 2022 |
8149 |
506.25 |
Jun 09 2022 |
7108 |
506.25 |
Jun 02 2022 |
6719 |
506.25 |
May 26 2022 |
6615 |
506.25 |
May 19 2022 |
6611 |
506.25 |
May 12 2022 |
6611 |
506.25 |
May 05 2022 |
6411 |
506.25 |
Apr 28 2022 |
6411 |
506.25 |
Apr 21 2022 |
6277 |
506.25 |
Apr 14 2022 |
6268 |
506.25 |
Apr 07 2022 |
6268 |
506.25 |
Mar 31 2022 |
6268 |
506.25 |
Mar 24 2022 |
6244 |
506.25 |
Mar 17 2022 |
6240 |
506.25 |
Mar 10 2022 |
6364 |
506.25 |
Mar 03 2022 |
6391 |
506.25 |
Feb 24 2022 |
6438 |
506.25 |
Feb 17 2022 |
6266 |
506.25 |
Feb 10 2022 |
6266 |
506.25 |
Feb 03 2022 |
6313 |
506.25 |
Jan 27 2022 |
6335 |
506.25 |
Jan 20 2022 |
6342 |
506.25 |
Jan 13 2022 |
6343 |
506.25 |
Jan 06 2022 |
6367 |
506.25 |
Dec 30 2021 |
6370 |
506.25 |
Dec 23 2021 |
6370 |
506.25 |
Dec 16 2021 |
6370 |
506.25 |
Dec 09 2021 |
6400 |
506.25 |
Dec 02 2021 |
6436 |
506.25 |
Nov 25 2021 |
6436 |
506.25 |
Nov 18 2021 |
6457 |
506.25 |
Nov 11 2021 |
6504 |
506.25 |
Nov 04 2021 |
6526 |
506.25 |
Oct 28 2021 |
10154 |
506.25 |
Oct 21 2021 |
10167 |
506.25 |
Oct 14 2021 |
10931 |
506.25 |
Oct 07 2021 |
11128 |
506.25 |
Sep 30 2021 |
11197 |
506.25 |
Sep 23 2021 |
11303 |
506.25 |
Sep 16 2021 |
11021 |
506.25 |
Sep 09 2021 |
11036 |
506.25 |
Sep 02 2021 |
11214 |
506.25 |
Aug 26 2021 |
11118 |
506.25 |
Aug 19 2021 |
11246 |
506.25 |
Aug 12 2021 |
11332 |
506.25 |
Aug 05 2021 |
11433 |
506.25 |
Jul 29 2021 |
11525 |
506.25 |
Jul 22 2021 |
11843 |
506.25 |
Jul 15 2021 |
12015 |
506.25 |
Jul 08 2021 |
12202 |
506.25 |