| Apr 24 2024 |
9914 |
524.22 |
| Apr 17 2024 |
9853 |
524.22 |
| Apr 10 2024 |
9889 |
524.22 |
| Apr 03 2024 |
9897 |
524.22 |
| Mar 27 2024 |
9836 |
524.22 |
| Mar 21 2024 |
9860 |
524.22 |
| Mar 14 2024 |
9809 |
524.22 |
| Mar 07 2024 |
9793 |
524.22 |
| Feb 29 2024 |
9793 |
524.22 |
| Feb 22 2024 |
9803 |
524.22 |
| Feb 15 2024 |
9842 |
524.22 |
| Feb 08 2024 |
9967 |
524.22 |
| Feb 01 2024 |
10012 |
524.22 |
| Jan 25 2024 |
10055 |
524.22 |
| Jan 18 2024 |
9996 |
524.22 |
| Jan 11 2024 |
9966 |
524.22 |
| Jan 04 2024 |
9965 |
524.22 |
| Dec 28 2023 |
9949 |
524.22 |
| Dec 21 2023 |
9949 |
524.22 |
| Dec 14 2023 |
9949 |
524.22 |
| Dec 07 2023 |
9909 |
524.22 |
| Nov 30 2023 |
9583 |
524.22 |
| Nov 23 2023 |
9578 |
524.22 |
| Nov 16 2023 |
9291 |
524.22 |
| Nov 09 2023 |
9110 |
524.22 |
| Nov 02 2023 |
9026 |
524.22 |
| Oct 26 2023 |
9019 |
524.22 |
| Oct 19 2023 |
9000 |
524.22 |
| Oct 12 2023 |
9033 |
524.22 |
| Oct 05 2023 |
9035 |
524.22 |
| Sep 28 2023 |
9085 |
524.22 |
| Sep 21 2023 |
9005 |
524.22 |
| Sep 14 2023 |
9038 |
524.22 |
| Sep 07 2023 |
8948 |
524.22 |
| Aug 31 2023 |
8978 |
524.22 |
| Aug 24 2023 |
9178 |
524.22 |
| Aug 17 2023 |
9265 |
524.22 |
| Aug 10 2023 |
9272 |
524.22 |
| Aug 03 2023 |
9271 |
524.22 |
| Jul 27 2023 |
9254 |
524.22 |
| Jul 20 2023 |
9267 |
524.22 |
| Jul 13 2023 |
9360 |
524.22 |
| Jul 06 2023 |
9486 |
524.22 |
| Jun 29 2023 |
9524 |
524.22 |
| Jun 22 2023 |
9754 |
526.8 |
| Jun 15 2023 |
9428 |
526.8 |
| Jun 08 2023 |
9512 |
526.8 |
| Jun 01 2023 |
9523 |
526.8 |
| May 25 2023 |
9105 |
526.8 |
| May 18 2023 |
9106 |
526.8 |
| May 11 2023 |
9485 |
526.8 |
| May 04 2023 |
9207 |
526.8 |
| Apr 27 2023 |
9438 |
526.8 |
| Apr 20 2023 |
8966 |
526.8 |
| Apr 13 2023 |
9006 |
526.8 |
| Apr 06 2023 |
9085 |
526.8 |
| Mar 30 2023 |
8536 |
526.8 |
| Mar 23 2023 |
8652 |
526.8 |
| Mar 16 2023 |
8518 |
526.8 |
| Mar 09 2023 |
8602 |
526.8 |
| Mar 02 2023 |
8652 |
526.8 |
| Feb 23 2023 |
8763 |
526.8 |
| Feb 16 2023 |
8782 |
526.8 |
| Feb 09 2023 |
8782 |
526.8 |
| Feb 02 2023 |
8699 |
526.8 |
| Jan 26 2023 |
8706 |
526.8 |
| Jan 19 2023 |
8763 |
526.8 |
| Jan 12 2023 |
8789 |
526.8 |
| Jan 05 2023 |
8789 |
526.8 |
| Dec 29 2022 |
8789 |
526.8 |
| Dec 22 2022 |
8789 |
526.8 |
| Dec 15 2022 |
8809 |
526.8 |
| Dec 08 2022 |
8878 |
526.8 |
| Dec 01 2022 |
8922 |
526.8 |
| Nov 24 2022 |
8922 |
526.8 |
| Nov 17 2022 |
8960 |
526.8 |
| Nov 10 2022 |
9072 |
526.8 |
| Nov 03 2022 |
9008 |
526.8 |
| Oct 27 2022 |
9019 |
526.8 |
| Oct 20 2022 |
9079 |
526.8 |
| Oct 13 2022 |
9214 |
526.8 |
| Oct 06 2022 |
9266 |
526.8 |
| Sep 29 2022 |
9170 |
526.8 |
| Sep 22 2022 |
9028 |
526.8 |
| Sep 15 2022 |
9097 |
526.8 |
| Sep 08 2022 |
8843 |
526.8 |
| Sep 01 2022 |
8808 |
526.8 |
| Aug 25 2022 |
8821 |
526.8 |
| Aug 18 2022 |
8827 |
526.8 |
| Aug 11 2022 |
8829 |
526.8 |
| Aug 04 2022 |
8829 |
526.8 |
| Jul 28 2022 |
8845 |
526.8 |
| Jul 21 2022 |
8886 |
526.8 |
| Jul 14 2022 |
8889 |
526.8 |
| Jul 07 2022 |
8934 |
526.8 |
| Jun 30 2022 |
8934 |
526.8 |
| Jun 23 2022 |
8684 |
529.38 |
| Jun 16 2022 |
8713 |
529.38 |
| Jun 09 2022 |
7633 |
529.38 |
| Jun 02 2022 |
7203 |
529.38 |
| May 26 2022 |
7103 |
529.38 |
| May 19 2022 |
7099 |
529.38 |
| May 12 2022 |
7099 |
529.38 |
| May 05 2022 |
6894 |
529.38 |
| Apr 28 2022 |
6894 |
529.38 |
| Apr 21 2022 |
6735 |
529.38 |
| Apr 14 2022 |
6718 |
529.38 |
| Apr 07 2022 |
6718 |
529.38 |
| Mar 31 2022 |
6718 |
529.38 |
| Mar 24 2022 |
6701 |
529.38 |
| Mar 17 2022 |
6697 |
529.38 |
| Mar 10 2022 |
6819 |
529.38 |
| Mar 03 2022 |
6852 |
529.38 |
| Feb 24 2022 |
6894 |
529.38 |
| Feb 17 2022 |
6717 |
529.38 |
| Feb 10 2022 |
6717 |
529.38 |
| Feb 03 2022 |
6764 |
529.38 |
| Jan 27 2022 |
6785 |
529.38 |
| Jan 20 2022 |
6794 |
529.38 |
| Jan 13 2022 |
6795 |
529.38 |
| Jan 06 2022 |
6827 |
529.38 |
| Dec 30 2021 |
6829 |
529.38 |
| Dec 23 2021 |
6829 |
529.38 |
| Dec 16 2021 |
6829 |
529.38 |
| Dec 09 2021 |
6864 |
529.38 |
| Dec 02 2021 |
6905 |
529.38 |
| Nov 25 2021 |
6905 |
529.38 |
| Nov 18 2021 |
6928 |
529.38 |
| Nov 11 2021 |
6983 |
529.38 |
| Nov 04 2021 |
7006 |
529.38 |
| Oct 28 2021 |
10867 |
529.38 |
| Oct 21 2021 |
10879 |
529.38 |
| Oct 14 2021 |
11744 |
529.38 |
| Oct 07 2021 |
11961 |
529.38 |
| Sep 30 2021 |
12056 |
529.38 |
| Sep 23 2021 |
12177 |
529.38 |
| Sep 16 2021 |
11884 |
529.38 |
| Sep 09 2021 |
11921 |
529.38 |
| Sep 02 2021 |
12123 |
529.38 |
| Aug 26 2021 |
12036 |
529.38 |
| Aug 19 2021 |
12134 |
529.38 |
| Aug 12 2021 |
12196 |
529.38 |
| Aug 05 2021 |
12308 |
529.38 |
| Jul 29 2021 |
12398 |
529.38 |
| Jul 22 2021 |
12731 |
529.38 |
| Jul 15 2021 |
12914 |
529.38 |
| Jul 08 2021 |
13105 |
529.38 |
