Apr 24 2024 |
9914 |
524.22 |
Apr 17 2024 |
9853 |
524.22 |
Apr 10 2024 |
9889 |
524.22 |
Apr 03 2024 |
9897 |
524.22 |
Mar 27 2024 |
9836 |
524.22 |
Mar 21 2024 |
9860 |
524.22 |
Mar 14 2024 |
9809 |
524.22 |
Mar 07 2024 |
9793 |
524.22 |
Feb 29 2024 |
9793 |
524.22 |
Feb 22 2024 |
9803 |
524.22 |
Feb 15 2024 |
9842 |
524.22 |
Feb 08 2024 |
9967 |
524.22 |
Feb 01 2024 |
10012 |
524.22 |
Jan 25 2024 |
10055 |
524.22 |
Jan 18 2024 |
9996 |
524.22 |
Jan 11 2024 |
9966 |
524.22 |
Jan 04 2024 |
9965 |
524.22 |
Dec 28 2023 |
9949 |
524.22 |
Dec 21 2023 |
9949 |
524.22 |
Dec 14 2023 |
9949 |
524.22 |
Dec 07 2023 |
9909 |
524.22 |
Nov 30 2023 |
9583 |
524.22 |
Nov 23 2023 |
9578 |
524.22 |
Nov 16 2023 |
9291 |
524.22 |
Nov 09 2023 |
9110 |
524.22 |
Nov 02 2023 |
9026 |
524.22 |
Oct 26 2023 |
9019 |
524.22 |
Oct 19 2023 |
9000 |
524.22 |
Oct 12 2023 |
9033 |
524.22 |
Oct 05 2023 |
9035 |
524.22 |
Sep 28 2023 |
9085 |
524.22 |
Sep 21 2023 |
9005 |
524.22 |
Sep 14 2023 |
9038 |
524.22 |
Sep 07 2023 |
8948 |
524.22 |
Aug 31 2023 |
8978 |
524.22 |
Aug 24 2023 |
9178 |
524.22 |
Aug 17 2023 |
9265 |
524.22 |
Aug 10 2023 |
9272 |
524.22 |
Aug 03 2023 |
9271 |
524.22 |
Jul 27 2023 |
9254 |
524.22 |
Jul 20 2023 |
9267 |
524.22 |
Jul 13 2023 |
9360 |
524.22 |
Jul 06 2023 |
9486 |
524.22 |
Jun 29 2023 |
9524 |
524.22 |
Jun 22 2023 |
9754 |
526.8 |
Jun 15 2023 |
9428 |
526.8 |
Jun 08 2023 |
9512 |
526.8 |
Jun 01 2023 |
9523 |
526.8 |
May 25 2023 |
9105 |
526.8 |
May 18 2023 |
9106 |
526.8 |
May 11 2023 |
9485 |
526.8 |
May 04 2023 |
9207 |
526.8 |
Apr 27 2023 |
9438 |
526.8 |
Apr 20 2023 |
8966 |
526.8 |
Apr 13 2023 |
9006 |
526.8 |
Apr 06 2023 |
9085 |
526.8 |
Mar 30 2023 |
8536 |
526.8 |
Mar 23 2023 |
8652 |
526.8 |
Mar 16 2023 |
8518 |
526.8 |
Mar 09 2023 |
8602 |
526.8 |
Mar 02 2023 |
8652 |
526.8 |
Feb 23 2023 |
8763 |
526.8 |
Feb 16 2023 |
8782 |
526.8 |
Feb 09 2023 |
8782 |
526.8 |
Feb 02 2023 |
8699 |
526.8 |
Jan 26 2023 |
8706 |
526.8 |
Jan 19 2023 |
8763 |
526.8 |
Jan 12 2023 |
8789 |
526.8 |
Jan 05 2023 |
8789 |
526.8 |
Dec 29 2022 |
8789 |
526.8 |
Dec 22 2022 |
8789 |
526.8 |
Dec 15 2022 |
8809 |
526.8 |
Dec 08 2022 |
8878 |
526.8 |
Dec 01 2022 |
8922 |
526.8 |
Nov 24 2022 |
8922 |
526.8 |
Nov 17 2022 |
8960 |
526.8 |
Nov 10 2022 |
9072 |
526.8 |
Nov 03 2022 |
9008 |
526.8 |
Oct 27 2022 |
9019 |
526.8 |
Oct 20 2022 |
9079 |
526.8 |
Oct 13 2022 |
9214 |
526.8 |
Oct 06 2022 |
9266 |
526.8 |
Sep 29 2022 |
9170 |
526.8 |
Sep 22 2022 |
9028 |
526.8 |
Sep 15 2022 |
9097 |
526.8 |
Sep 08 2022 |
8843 |
526.8 |
Sep 01 2022 |
8808 |
526.8 |
Aug 25 2022 |
8821 |
526.8 |
Aug 18 2022 |
8827 |
526.8 |
Aug 11 2022 |
8829 |
526.8 |
Aug 04 2022 |
8829 |
526.8 |
Jul 28 2022 |
8845 |
526.8 |
Jul 21 2022 |
8886 |
526.8 |
Jul 14 2022 |
8889 |
526.8 |
Jul 07 2022 |
8934 |
526.8 |
Jun 30 2022 |
8934 |
526.8 |
Jun 23 2022 |
8684 |
529.38 |
Jun 16 2022 |
8713 |
529.38 |
Jun 09 2022 |
7633 |
529.38 |
Jun 02 2022 |
7203 |
529.38 |
May 26 2022 |
7103 |
529.38 |
May 19 2022 |
7099 |
529.38 |
May 12 2022 |
7099 |
529.38 |
May 05 2022 |
6894 |
529.38 |
Apr 28 2022 |
6894 |
529.38 |
Apr 21 2022 |
6735 |
529.38 |
Apr 14 2022 |
6718 |
529.38 |
Apr 07 2022 |
6718 |
529.38 |
Mar 31 2022 |
6718 |
529.38 |
Mar 24 2022 |
6701 |
529.38 |
Mar 17 2022 |
6697 |
529.38 |
Mar 10 2022 |
6819 |
529.38 |
Mar 03 2022 |
6852 |
529.38 |
Feb 24 2022 |
6894 |
529.38 |
Feb 17 2022 |
6717 |
529.38 |
Feb 10 2022 |
6717 |
529.38 |
Feb 03 2022 |
6764 |
529.38 |
Jan 27 2022 |
6785 |
529.38 |
Jan 20 2022 |
6794 |
529.38 |
Jan 13 2022 |
6795 |
529.38 |
Jan 06 2022 |
6827 |
529.38 |
Dec 30 2021 |
6829 |
529.38 |
Dec 23 2021 |
6829 |
529.38 |
Dec 16 2021 |
6829 |
529.38 |
Dec 09 2021 |
6864 |
529.38 |
Dec 02 2021 |
6905 |
529.38 |
Nov 25 2021 |
6905 |
529.38 |
Nov 18 2021 |
6928 |
529.38 |
Nov 11 2021 |
6983 |
529.38 |
Nov 04 2021 |
7006 |
529.38 |
Oct 28 2021 |
10867 |
529.38 |
Oct 21 2021 |
10879 |
529.38 |
Oct 14 2021 |
11744 |
529.38 |
Oct 07 2021 |
11961 |
529.38 |
Sep 30 2021 |
12056 |
529.38 |
Sep 23 2021 |
12177 |
529.38 |
Sep 16 2021 |
11884 |
529.38 |
Sep 09 2021 |
11921 |
529.38 |
Sep 02 2021 |
12123 |
529.38 |
Aug 26 2021 |
12036 |
529.38 |
Aug 19 2021 |
12134 |
529.38 |
Aug 12 2021 |
12196 |
529.38 |
Aug 05 2021 |
12308 |
529.38 |
Jul 29 2021 |
12398 |
529.38 |
Jul 22 2021 |
12731 |
529.38 |
Jul 15 2021 |
12914 |
529.38 |
Jul 08 2021 |
13105 |
529.38 |