| Jun 07 2026 |
1118 |
328.84 |
| Jun 07 2026 |
3215 |
356.37 |
| Jun 07 2026 |
3085 |
337.57 |
| Jun 02 2026 |
1106 |
328.84 |
| Jun 02 2026 |
3208 |
356.37 |
| Jun 02 2026 |
3097 |
337.57 |
| May 26 2026 |
1116 |
328.84 |
| May 26 2026 |
3213 |
356.37 |
| May 26 2026 |
3118 |
337.57 |
| May 19 2026 |
1318 |
328.84 |
| May 19 2026 |
3172 |
356.37 |
| May 19 2026 |
3087 |
337.57 |
| May 12 2026 |
3192 |
356.37 |
| May 12 2026 |
3762 |
356.37 |
| May 05 2026 |
2709 |
339.75 |
| May 05 2026 |
3165 |
339.75 |
| Apr 28 2026 |
2750 |
339.75 |
| Apr 28 2026 |
3284 |
339.75 |
| Apr 21 2026 |
2339 |
325.06 |
| Apr 21 2026 |
2828 |
325.06 |
| Apr 14 2026 |
2286 |
325.06 |
| Apr 14 2026 |
2805 |
325.06 |
| Apr 07 2026 |
1838 |
354.41 |
| Apr 07 2026 |
2195 |
354.41 |
| Mar 31 2026 |
1834 |
354.41 |
| Mar 31 2026 |
2110 |
354.41 |
| Mar 24 2026 |
1847 |
354.41 |
| Mar 24 2026 |
2089 |
354.41 |
| Mar 17 2026 |
2575 |
383.89 |
| Mar 17 2026 |
3008 |
383.89 |
| Mar 10 2026 |
2052 |
365.69 |
| Mar 10 2026 |
2388 |
365.69 |
| Mar 03 2026 |
2037 |
365.69 |
| Mar 03 2026 |
2369 |
365.69 |
| Feb 24 2026 |
5160 |
267.42 |
| Feb 24 2026 |
2027 |
365.69 |
| Feb 24 2026 |
2369 |
365.69 |
| Feb 17 2026 |
5172 |
267.42 |
| Feb 17 2026 |
1609 |
347.49 |
| Feb 17 2026 |
1796 |
347.49 |
| Feb 10 2026 |
5172 |
267.42 |
| Feb 10 2026 |
1594 |
347.49 |
| Feb 10 2026 |
1829 |
347.49 |
| Feb 03 2026 |
5172 |
267.42 |
| Feb 03 2026 |
1600 |
347.49 |
| Feb 03 2026 |
1838 |
347.49 |
| Jan 27 2026 |
5168 |
267.42 |
| Jan 27 2026 |
1579 |
347.49 |
| Jan 27 2026 |
1824 |
347.49 |
| Jan 20 2026 |
5168 |
267.42 |
| Jan 20 2026 |
1565 |
347.49 |
| Jan 20 2026 |
1823 |
347.49 |
| Jan 13 2026 |
5168 |
267.42 |
| Jan 13 2026 |
1568 |
347.49 |
| Jan 13 2026 |
1824 |
347.49 |
| Jan 06 2026 |
5168 |
267.42 |
| Jan 06 2026 |
1566 |
347.49 |
| Jan 06 2026 |
1823 |
347.49 |
| Dec 30 2025 |
5168 |
267.42 |
| Dec 30 2025 |
1564 |
347.49 |
| Dec 30 2025 |
1824 |
347.49 |
| Dec 23 2025 |
5168 |
267.42 |
| Dec 23 2025 |
1564 |
347.49 |
| Dec 23 2025 |
1818 |
347.49 |
| Dec 16 2025 |
5168 |
267.42 |
| Dec 16 2025 |
1564 |
347.49 |
| Dec 16 2025 |
1822 |
347.49 |
| Dec 09 2025 |
5027 |
267.42 |
| Dec 09 2025 |
1564 |
347.49 |
| Dec 09 2025 |
1822 |
347.49 |
| Dec 02 2025 |
4991 |
267.42 |
| Dec 02 2025 |
1564 |
347.49 |
| Dec 02 2025 |
1822 |
347.49 |
| Nov 25 2025 |
4922 |
267.42 |
| Nov 25 2025 |
1564 |
347.49 |
| Nov 25 2025 |
1822 |
347.49 |
| Nov 18 2025 |
4920 |
267.42 |
| Nov 18 2025 |
1564 |
347.49 |
| Nov 18 2025 |
1822 |
347.49 |
| Nov 11 2025 |
4666 |
267.42 |
| Nov 11 2025 |
1558 |
347.49 |
| Nov 11 2025 |
1816 |
347.49 |
| Nov 04 2025 |
4672 |
267.42 |
| Nov 04 2025 |
1558 |
347.49 |
| Nov 04 2025 |
1816 |
347.49 |
| Oct 28 2025 |
4800 |
267.42 |
| Oct 28 2025 |
1558 |
347.49 |
| Oct 28 2025 |
1827 |
347.49 |
| Oct 21 2025 |
4795 |
267.42 |
| Oct 21 2025 |
1558 |
347.49 |
| Oct 21 2025 |
1937 |
347.49 |
| Oct 14 2025 |
4882 |
267.42 |
| Oct 14 2025 |
1565 |
347.49 |
| Oct 14 2025 |
1914 |
347.49 |
| Oct 07 2025 |
4918 |
267.42 |
| Oct 07 2025 |
1565 |
347.49 |
| Oct 07 2025 |
1872 |
347.49 |
| Sep 30 2025 |
4944 |
267.42 |
| Sep 30 2025 |
1561 |
347.49 |
| Sep 30 2025 |
1882 |
347.49 |
| Sep 23 2025 |
4957 |
267.42 |
| Sep 23 2025 |
1574 |
347.49 |
| Sep 23 2025 |
1885 |
347.49 |
| Sep 16 2025 |
4924 |
267.42 |
| Sep 16 2025 |
1469 |
347.49 |
| Sep 16 2025 |
1799 |
347.49 |
| Sep 09 2025 |
5035 |
267.42 |
| Sep 09 2025 |
1475 |
347.49 |
| Sep 09 2025 |
1730 |
347.49 |
| Sep 02 2025 |
3970 |
267.42 |
| Sep 02 2025 |
1474 |
347.49 |
| Sep 02 2025 |
1760 |
347.49 |
| Aug 26 2025 |
3965 |
267.42 |
| Aug 26 2025 |
1493 |
347.49 |
| Aug 26 2025 |
1800 |
347.49 |
| Aug 19 2025 |
4009 |
267.42 |
| Aug 19 2025 |
1494 |
347.49 |
| Aug 19 2025 |
1720 |
347.49 |
| Aug 12 2025 |
4157 |
267.42 |
| Aug 12 2025 |
3274 |
347.49 |
| Aug 12 2025 |
3438 |
347.49 |
| Aug 05 2025 |
4408 |
267.42 |
| Aug 05 2025 |
3260 |
347.49 |
| Aug 05 2025 |
3464 |
347.49 |
| Jul 29 2025 |
4444 |
267.42 |
| Jul 29 2025 |
3289 |
347.49 |
| Jul 29 2025 |
3531 |
347.49 |
| Jul 22 2025 |
4324 |
267.42 |
| Jul 22 2025 |
3268 |
347.49 |
| Jul 22 2025 |
3526 |
347.49 |
| Jul 15 2025 |
4428 |
267.42 |
| Jul 15 2025 |
3229 |
347.49 |
| Jul 15 2025 |
3475 |
347.49 |
| Jul 08 2025 |
4439 |
267.42 |
| Jul 08 2025 |
3292 |
347.49 |
| Jul 08 2025 |
3683 |
347.49 |
| Jul 01 2025 |
4390 |
267.42 |
| Jul 01 2025 |
3494 |
347.49 |
| Jul 01 2025 |
3864 |
347.49 |
| Jun 24 2025 |
4397 |
267.42 |
| Jun 24 2025 |
3304 |
347.49 |
| Jun 24 2025 |
3522 |
347.49 |
| Jun 17 2025 |
4466 |
267.42 |
| Jun 17 2025 |
3308 |
347.49 |
| Jun 17 2025 |
3530 |
347.49 |
| Jun 10 2025 |
3916 |
267.42 |
| Jun 10 2025 |
3310 |
347.49 |
| Jun 10 2025 |
3549 |
347.49 |
| Jun 03 2025 |
3916 |
267.42 |
| Jun 03 2025 |
3267 |
347.49 |
| Jun 03 2025 |
3569 |
347.49 |
| May 27 2025 |
3397 |
255.71 |
| May 27 2025 |
3290 |
347.49 |
| May 27 2025 |
3611 |
347.49 |
| May 20 2025 |
2871 |
255.71 |
| May 20 2025 |
3205 |
347.49 |
| May 20 2025 |
3721 |
347.49 |
| May 13 2025 |
2873 |
255.71 |
| May 13 2025 |
3188 |
347.49 |
| May 13 2025 |
3690 |
347.49 |
| May 06 2025 |
2887 |
255.71 |
| May 06 2025 |
3192 |
347.49 |
| May 06 2025 |
3750 |
347.49 |
| Apr 29 2025 |
2669 |
255.71 |
| Apr 29 2025 |
1694 |
345.67 |
| Apr 29 2025 |
3226 |
347.49 |
| Apr 29 2025 |
2404 |
306.71 |
| Apr 22 2025 |
2704 |
255.71 |
| Apr 22 2025 |
1646 |
345.67 |
| Apr 22 2025 |
3249 |
347.49 |
| Apr 22 2025 |
2442 |
306.71 |
| Apr 15 2025 |
3078 |
255.71 |
| Apr 15 2025 |
1637 |
345.67 |
| Apr 15 2025 |
3244 |
347.49 |
| Apr 15 2025 |
2453 |
306.71 |
| Apr 08 2025 |
2997 |
255.71 |
| Apr 08 2025 |
1660 |
345.67 |
| Apr 08 2025 |
3253 |
347.49 |
| Apr 08 2025 |
2501 |
306.71 |
| Apr 01 2025 |
2962 |
255.71 |
| Apr 01 2025 |
1658 |
345.67 |
| Apr 01 2025 |
3248 |
347.49 |
| Apr 01 2025 |
2505 |
306.71 |
| Mar 25 2025 |
2957 |
255.71 |
| Mar 25 2025 |
1681 |
345.67 |
| Mar 25 2025 |
3255 |
347.49 |
| Mar 25 2025 |
2484 |
306.71 |
| Mar 18 2025 |
2081 |
244 |
| Mar 18 2025 |
1647 |
345.67 |
| Mar 18 2025 |
3239 |
347.49 |
| Mar 18 2025 |
2505 |
306.71 |
| Mar 11 2025 |
2045 |
244 |
| Mar 11 2025 |
1483 |
341.17 |
| Mar 11 2025 |
2384 |
303.64 |
| Mar 04 2025 |
1464 |
341.17 |
| Mar 04 2025 |
2412 |
303.64 |
| Feb 25 2025 |
1484 |
341.17 |
| Feb 25 2025 |
2397 |
303.64 |
| Feb 18 2025 |
1463 |
341.17 |
| Feb 18 2025 |
2415 |
303.64 |
| Feb 11 2025 |
1463 |
341.17 |
| Feb 11 2025 |
2413 |
303.64 |
| Feb 04 2025 |
1461 |
341.17 |
| Feb 04 2025 |
2405 |
303.64 |
| Jan 29 2025 |
1430 |
341.17 |
| Jan 29 2025 |
2403 |
303.64 |
| Jan 22 2025 |
1447 |
341.17 |
| Jan 22 2025 |
4440 |
387.39 |
| Jan 22 2025 |
2409 |
303.64 |
| Jan 15 2025 |
1457 |
341.17 |
| Jan 15 2025 |
4444 |
387.39 |
| Jan 15 2025 |
2418 |
303.64 |
| Jan 08 2025 |
1457 |
341.17 |
| Jan 08 2025 |
2697 |
387.39 |
| Jan 08 2025 |
2410 |
303.64 |
| Jan 01 2025 |
1457 |
341.17 |
| Jan 01 2025 |
2714 |
387.39 |
| Jan 01 2025 |
2413 |
303.64 |
| Dec 25 2024 |
1457 |
341.17 |
| Dec 25 2024 |
2712 |
387.39 |
| Dec 25 2024 |
2413 |
303.64 |
| Dec 18 2024 |
1463 |
341.17 |
| Dec 18 2024 |
2712 |
387.39 |
| Dec 18 2024 |
2413 |
303.64 |
| Dec 11 2024 |
1463 |
341.17 |
| Dec 11 2024 |
2708 |
387.39 |
| Dec 11 2024 |
2411 |
303.64 |
| Dec 04 2024 |
1463 |
341.17 |
| Dec 04 2024 |
2709 |
387.39 |
| Dec 04 2024 |
2411 |
303.64 |
| Nov 27 2024 |
1463 |
341.17 |
| Nov 27 2024 |
2709 |
387.39 |
| Nov 27 2024 |
2411 |
303.64 |
| Nov 20 2024 |
1463 |
341.17 |
| Nov 20 2024 |
2698 |
387.39 |
| Nov 20 2024 |
2411 |
303.64 |
| Nov 13 2024 |
1463 |
341.17 |
| Nov 13 2024 |
2699 |
387.39 |
| Nov 13 2024 |
2408 |
303.64 |
| Nov 06 2024 |
1461 |
341.17 |
| Nov 06 2024 |
2693 |
387.39 |
| Nov 06 2024 |
2412 |
303.64 |
| Oct 30 2024 |
1378 |
341.17 |
| Oct 30 2024 |
2707 |
387.39 |
| Oct 30 2024 |
2397 |
303.64 |
| Oct 23 2024 |
1378 |
341.17 |
| Oct 23 2024 |
2709 |
387.39 |
| Oct 23 2024 |
2555 |
303.64 |
| Oct 16 2024 |
1378 |
341.17 |
| Oct 16 2024 |
2709 |
387.39 |
| Oct 16 2024 |
2560 |
303.64 |
| Oct 09 2024 |
1351 |
341.17 |
| Oct 09 2024 |
2712 |
387.39 |
| Oct 09 2024 |
2553 |
303.64 |
| Oct 02 2024 |
1321 |
341.17 |
| Oct 02 2024 |
2677 |
387.39 |
| Oct 02 2024 |
2550 |
303.64 |
| Sep 25 2024 |
1315 |
341.17 |
| Sep 25 2024 |
2673 |
387.39 |
| Sep 25 2024 |
2563 |
303.64 |
| Sep 18 2024 |
1316 |
341.17 |
| Sep 18 2024 |
2670 |
387.39 |
| Sep 18 2024 |
2553 |
303.64 |
| Sep 11 2024 |
1314 |
341.17 |
| Sep 11 2024 |
1499 |
337.08 |
| Sep 11 2024 |
1870 |
283.88 |
| Sep 04 2024 |
1343 |
341.17 |
| Sep 04 2024 |
1508 |
337.08 |
| Sep 04 2024 |
1849 |
283.88 |
| Aug 28 2024 |
1355 |
341.17 |
| Aug 28 2024 |
2250 |
323.84 |
| Aug 28 2024 |
1745 |
276.92 |
| Aug 21 2024 |
1375 |
341.17 |
| Aug 21 2024 |
2274 |
323.84 |
| Aug 21 2024 |
1760 |
276.92 |
| Aug 14 2024 |
1355 |
341.17 |
| Aug 14 2024 |
2225 |
323.84 |
| Aug 14 2024 |
1712 |
276.92 |
| Aug 07 2024 |
1394 |
341.17 |
| Aug 07 2024 |
2227 |
323.84 |
| Aug 07 2024 |
1695 |
276.92 |
| Jul 31 2024 |
1425 |
341.17 |
| Jul 31 2024 |
2216 |
323.84 |
| Jul 31 2024 |
1689 |
276.92 |
| Jul 24 2024 |
1420 |
341.17 |
| Jul 24 2024 |
2257 |
323.84 |
| Jul 24 2024 |
1661 |
276.92 |
| Jul 17 2024 |
1363 |
341.17 |
| Jul 17 2024 |
2310 |
323.84 |
| Jul 17 2024 |
1674 |
276.92 |
| Jul 10 2024 |
1221 |
341.17 |
| Jul 10 2024 |
2263 |
323.84 |
| Jul 10 2024 |
1682 |
276.92 |
| Jul 03 2024 |
1314 |
341.17 |
| Jul 03 2024 |
2278 |
324.74 |
| Jul 03 2024 |
1678 |
276.23 |
| Jun 26 2024 |
1194 |
341.17 |
| Jun 26 2024 |
2212 |
324.74 |
| Jun 26 2024 |
1634 |
276.23 |
| Jun 19 2024 |
1217 |
341.17 |
| Jun 19 2024 |
2294 |
324.74 |
| Jun 19 2024 |
1678 |
276.23 |
| Jun 12 2024 |
1204 |
341.17 |
| Jun 12 2024 |
2286 |
324.74 |
| Jun 12 2024 |
1678 |
276.23 |
| Jun 05 2024 |
1202 |
341.17 |
| Jun 05 2024 |
2308 |
324.74 |
| Jun 05 2024 |
1729 |
276.23 |
| May 29 2024 |
1209 |
341.17 |
| May 29 2024 |
2293 |
324.74 |
| May 29 2024 |
1742 |
276.23 |
| May 22 2024 |
1375 |
341.17 |
| May 22 2024 |
2308 |
324.74 |
| May 22 2024 |
1747 |
276.23 |
| May 15 2024 |
1382 |
341.17 |
| May 15 2024 |
2257 |
324.74 |
| May 15 2024 |
1489 |
276.23 |
| May 08 2024 |
1397 |
341.17 |
| May 08 2024 |
2216 |
324.74 |
| May 08 2024 |
1476 |
276.23 |
| May 01 2024 |
1100 |
327.64 |
| May 01 2024 |
2240 |
324.74 |
| May 01 2024 |
2506 |
305.93 |
| Apr 24 2024 |
2064 |
332.79 |
| Apr 24 2024 |
3694 |
336.25 |
| Apr 24 2024 |
3492 |
305.19 |
| Apr 17 2024 |
2257 |
332.79 |
| Apr 17 2024 |
3677 |
336.25 |
| Apr 17 2024 |
3618 |
305.19 |
| Apr 10 2024 |
2243 |
332.79 |
| Apr 10 2024 |
3686 |
336.25 |
| Apr 10 2024 |
3614 |
305.19 |
| Apr 03 2024 |
2266 |
332.79 |
| Apr 03 2024 |
3665 |
336.25 |
| Apr 03 2024 |
3634 |
305.19 |
| Mar 27 2024 |
2294 |
332.79 |
| Mar 27 2024 |
3662 |
336.25 |
| Mar 27 2024 |
3644 |
305.19 |
| Mar 21 2024 |
2323 |
332.79 |
| Mar 21 2024 |
3686 |
336.25 |
| Mar 21 2024 |
3639 |
305.19 |
| Mar 14 2024 |
2458 |
339.33 |
| Mar 14 2024 |
3655 |
336.25 |
| Mar 14 2024 |
3590 |
305.19 |
| Mar 07 2024 |
2465 |
339.33 |
| Mar 07 2024 |
3678 |
336.25 |
| Mar 07 2024 |
3593 |
305.19 |
| Feb 29 2024 |
2517 |
339.33 |
| Feb 29 2024 |
3679 |
336.25 |
| Feb 29 2024 |
3613 |
305.19 |
| Feb 22 2024 |
2504 |
339.33 |
| Feb 22 2024 |
3670 |
336.25 |
| Feb 22 2024 |
3628 |
305.19 |
| Feb 15 2024 |
2325 |
332.79 |
| Feb 15 2024 |
3680 |
336.25 |
| Feb 15 2024 |
3618 |
305.19 |
| Feb 08 2024 |
2307 |
332.79 |
| Feb 08 2024 |
3680 |
336.25 |
| Feb 08 2024 |
3586 |
305.19 |
| Feb 01 2024 |
2175 |
332.79 |
| Feb 01 2024 |
3718 |
336.25 |
| Feb 01 2024 |
3517 |
305.19 |
| Jan 25 2024 |
2162 |
332.79 |
| Jan 25 2024 |
3935 |
341.6 |
| Jan 25 2024 |
3509 |
305.19 |
| Jan 18 2024 |
2162 |
332.79 |
| Jan 18 2024 |
3939 |
341.6 |
| Jan 18 2024 |
3504 |
305.19 |
| Jan 11 2024 |
2162 |
332.79 |
| Jan 11 2024 |
3936 |
341.6 |
| Jan 11 2024 |
3503 |
305.19 |
| Jan 04 2024 |
2162 |
332.79 |
| Jan 04 2024 |
3937 |
341.6 |
| Jan 04 2024 |
3503 |
305.19 |
| Dec 28 2023 |
2162 |
332.79 |
| Dec 28 2023 |
3939 |
341.6 |
| Dec 28 2023 |
3503 |
305.19 |
| Dec 21 2023 |
2162 |
332.79 |
| Dec 21 2023 |
3939 |
341.6 |
| Dec 21 2023 |
3503 |
305.19 |
| Dec 14 2023 |
2162 |
332.79 |
| Dec 14 2023 |
3938 |
341.6 |
| Dec 14 2023 |
3503 |
305.19 |
| Dec 07 2023 |
2162 |
332.79 |
| Dec 07 2023 |
3938 |
341.6 |
| Dec 07 2023 |
3503 |
305.19 |
| Nov 30 2023 |
2157 |
332.79 |
| Nov 30 2023 |
3936 |
341.6 |
| Nov 30 2023 |
3506 |
305.19 |
| Nov 23 2023 |
2157 |
332.79 |
| Nov 23 2023 |
3936 |
341.6 |
| Nov 23 2023 |
3503 |
305.19 |
| Nov 16 2023 |
2157 |
332.79 |
| Nov 16 2023 |
3932 |
341.6 |
| Nov 16 2023 |
3498 |
305.19 |
| Nov 09 2023 |
2156 |
332.79 |
| Nov 09 2023 |
3936 |
341.6 |
| Nov 09 2023 |
3498 |
305.19 |
| Nov 02 2023 |
2156 |
332.79 |
| Nov 02 2023 |
3936 |
341.6 |
| Nov 02 2023 |
3498 |
305.19 |
| Oct 26 2023 |
2139 |
332.79 |
| Oct 26 2023 |
3945 |
341.6 |
| Oct 26 2023 |
3497 |
305.19 |
| Oct 19 2023 |
2141 |
332.79 |
| Oct 19 2023 |
3945 |
341.6 |
| Oct 19 2023 |
3469 |
305.19 |
| Oct 12 2023 |
2141 |
332.79 |
| Oct 12 2023 |
3945 |
341.6 |
| Oct 12 2023 |
3470 |
305.19 |
| Oct 05 2023 |
2142 |
332.79 |
| Oct 05 2023 |
3947 |
341.6 |
| Oct 05 2023 |
3399 |
305.19 |
| Sep 28 2023 |
2196 |
332.79 |
| Sep 28 2023 |
3945 |
341.6 |
| Sep 28 2023 |
3426 |
305.19 |
| Sep 21 2023 |
2195 |
332.79 |
| Sep 21 2023 |
3945 |
341.6 |
| Sep 21 2023 |
3419 |
305.19 |
| Sep 14 2023 |
2214 |
332.79 |
| Sep 14 2023 |
4473 |
355.31 |
| Sep 14 2023 |
4084 |
318.48 |
| Sep 07 2023 |
2215 |
332.79 |
| Sep 07 2023 |
4475 |
355.31 |
| Sep 07 2023 |
4100 |
318.48 |
| Aug 31 2023 |
2231 |
332.79 |
| Aug 31 2023 |
5255 |
374.62 |
| Aug 31 2023 |
4439 |
325.44 |
| Aug 24 2023 |
2257 |
332.79 |
| Aug 24 2023 |
5228 |
374.62 |
| Aug 24 2023 |
4430 |
325.44 |
| Aug 17 2023 |
2249 |
332.79 |
| Aug 17 2023 |
5254 |
374.62 |
| Aug 17 2023 |
4450 |
325.44 |
| Aug 10 2023 |
2257 |
332.79 |
| Aug 10 2023 |
5238 |
374.62 |
| Aug 10 2023 |
4470 |
325.44 |
| Aug 03 2023 |
2246 |
332.79 |
| Aug 03 2023 |
5218 |
374.62 |
| Aug 03 2023 |
4450 |
325.44 |
| Jul 27 2023 |
2257 |
332.79 |
| Jul 27 2023 |
5223 |
374.62 |
| Jul 27 2023 |
4450 |
325.44 |
| Jul 20 2023 |
2278 |
332.79 |
| Jul 20 2023 |
5251 |
374.62 |
| Jul 20 2023 |
4420 |
325.44 |
| Jul 13 2023 |
2281 |
332.79 |
| Jul 13 2023 |
5271 |
374.62 |
| Jul 13 2023 |
4449 |
325.44 |
| Jul 06 2023 |
2307 |
332.79 |
| Jul 06 2023 |
6543 |
407.14 |
| Jul 06 2023 |
4850 |
332.79 |
| Jun 29 2023 |
2305 |
332.79 |
| Jun 29 2023 |
6490 |
407.14 |
| Jun 29 2023 |
4843 |
332.79 |
| Jun 22 2023 |
2303 |
332.79 |
| Jun 22 2023 |
6987 |
420.98 |
| Jun 22 2023 |
4828 |
332.79 |
| Jun 15 2023 |
2324 |
332.79 |
| Jun 15 2023 |
7040 |
420.98 |
| Jun 15 2023 |
4838 |
332.79 |
| Jun 08 2023 |
2346 |
332.79 |
| Jun 08 2023 |
7068 |
420.98 |
| Jun 08 2023 |
4864 |
332.79 |
| Jun 01 2023 |
2356 |
332.79 |
| Jun 01 2023 |
6968 |
420.98 |
| Jun 01 2023 |
4848 |
332.79 |
| May 25 2023 |
2346 |
332.79 |
| May 25 2023 |
6914 |
420.98 |
| May 25 2023 |
4837 |
332.79 |
| May 18 2023 |
2332 |
332.79 |
| May 18 2023 |
6850 |
420.98 |
| May 18 2023 |
4822 |
332.79 |
| May 11 2023 |
2295 |
332.79 |
| May 11 2023 |
6813 |
420.98 |
| May 11 2023 |
4802 |
332.79 |
| May 04 2023 |
2949 |
357.14 |
| May 04 2023 |
6746 |
420.98 |
| May 04 2023 |
5676 |
352.05 |
| Apr 27 2023 |
2910 |
357.14 |
| Apr 27 2023 |
6712 |
420.98 |
| Apr 27 2023 |
5628 |
352.05 |
| Apr 20 2023 |
2873 |
357.14 |
| Apr 20 2023 |
6620 |
420.98 |
| Apr 20 2023 |
5580 |
352.05 |
| Apr 13 2023 |
2834 |
357.14 |
| Apr 13 2023 |
6589 |
420.98 |
| Apr 13 2023 |
5573 |
352.05 |
| Apr 06 2023 |
2814 |
357.14 |
| Apr 06 2023 |
6582 |
420.98 |
| Apr 06 2023 |
5554 |
352.05 |
| Mar 30 2023 |
2784 |
357.14 |
| Mar 30 2023 |
6556 |
420.98 |
| Mar 30 2023 |
5550 |
352.05 |
| Mar 23 2023 |
2752 |
357.14 |
| Mar 23 2023 |
6484 |
420.98 |
| Mar 23 2023 |
5512 |
352.05 |
| Mar 16 2023 |
2727 |
357.14 |
| Mar 16 2023 |
6478 |
420.98 |
| Mar 16 2023 |
5473 |
352.05 |
| Mar 09 2023 |
3340 |
380.74 |
| Mar 09 2023 |
6451 |
420.98 |
| Mar 09 2023 |
6243 |
367.91 |
| Mar 02 2023 |
3318 |
380.74 |
| Mar 02 2023 |
6408 |
420.98 |
| Mar 02 2023 |
6212 |
367.91 |
| Feb 23 2023 |
3325 |
380.74 |
| Feb 23 2023 |
6397 |
420.98 |
| Feb 23 2023 |
6215 |
367.91 |
| Feb 16 2023 |
3255 |
380.74 |
| Feb 16 2023 |
6342 |
420.98 |
| Feb 16 2023 |
6147 |
367.91 |
| Feb 09 2023 |
3256 |
380.74 |
| Feb 09 2023 |
6326 |
420.98 |
| Feb 09 2023 |
6139 |
367.91 |
| Feb 02 2023 |
3267 |
380.74 |
| Feb 02 2023 |
6293 |
420.98 |
| Feb 02 2023 |
6121 |
367.91 |
| Jan 26 2023 |
3266 |
380.74 |
| Jan 26 2023 |
6264 |
420.98 |
| Jan 26 2023 |
6107 |
367.91 |
| Jan 19 2023 |
3266 |
380.74 |
| Jan 19 2023 |
6243 |
420.98 |
| Jan 19 2023 |
6101 |
367.91 |
| Jan 12 2023 |
3266 |
380.74 |
| Jan 12 2023 |
6243 |
420.98 |
| Jan 12 2023 |
6101 |
367.91 |
| Jan 05 2023 |
3266 |
380.74 |
| Jan 05 2023 |
6243 |
420.98 |
| Jan 05 2023 |
6102 |
367.91 |
| Dec 29 2022 |
3266 |
380.74 |
| Dec 29 2022 |
6243 |
420.98 |
| Dec 29 2022 |
6102 |
367.91 |
| Dec 22 2022 |
3266 |
380.74 |
| Dec 22 2022 |
6243 |
420.98 |
| Dec 22 2022 |
6102 |
367.91 |
| Dec 15 2022 |
3255 |
380.74 |
| Dec 15 2022 |
6243 |
420.98 |
| Dec 15 2022 |
6100 |
367.91 |
| Dec 08 2022 |
3255 |
380.74 |
| Dec 08 2022 |
6237 |
420.98 |
| Dec 08 2022 |
6097 |
367.91 |
| Dec 01 2022 |
3255 |
380.74 |
| Dec 01 2022 |
6237 |
420.98 |
| Dec 01 2022 |
6097 |
367.91 |
| Nov 24 2022 |
3255 |
380.74 |
| Nov 24 2022 |
6237 |
420.98 |
| Nov 24 2022 |
6097 |
367.91 |
| Nov 17 2022 |
3246 |
380.74 |
| Nov 17 2022 |
6234 |
420.98 |
| Nov 17 2022 |
6095 |
367.91 |
| Nov 10 2022 |
3247 |
380.74 |
| Nov 10 2022 |
6234 |
420.98 |
| Nov 10 2022 |
6096 |
367.91 |
| Nov 03 2022 |
3246 |
380.74 |
| Nov 03 2022 |
6207 |
420.98 |
| Nov 03 2022 |
6082 |
367.91 |
| Oct 27 2022 |
3246 |
380.74 |
| Oct 27 2022 |
6192 |
420.98 |
| Oct 27 2022 |
6076 |
367.91 |
| Oct 20 2022 |
3251 |
380.74 |
| Oct 20 2022 |
6192 |
420.98 |
| Oct 20 2022 |
6082 |
367.91 |
| Oct 13 2022 |
3244 |
380.74 |
| Oct 13 2022 |
6192 |
420.98 |
| Oct 13 2022 |
6078 |
367.91 |
| Oct 06 2022 |
3246 |
380.74 |
| Oct 06 2022 |
6196 |
420.98 |
| Oct 06 2022 |
6076 |
367.91 |
| Sep 29 2022 |
3239 |
380.74 |
| Sep 29 2022 |
6219 |
420.98 |
| Sep 29 2022 |
6079 |
367.91 |
| Sep 22 2022 |
3219 |
380.74 |
| Sep 22 2022 |
6210 |
420.98 |
| Sep 22 2022 |
6066 |
367.91 |
| Sep 15 2022 |
3214 |
380.74 |
| Sep 15 2022 |
6205 |
420.98 |
| Sep 15 2022 |
6061 |
367.91 |
| Sep 08 2022 |
3223 |
380.74 |
| Sep 08 2022 |
6148 |
420.98 |
| Sep 08 2022 |
6025 |
367.91 |
| Sep 01 2022 |
3190 |
380.74 |
| Sep 01 2022 |
6061 |
420.98 |
| Sep 01 2022 |
5961 |
367.91 |
| Aug 25 2022 |
3857 |
404.65 |
| Aug 25 2022 |
6002 |
420.98 |
| Aug 25 2022 |
6462 |
377.89 |
| Aug 18 2022 |
3804 |
404.65 |
| Aug 18 2022 |
5967 |
420.98 |
| Aug 18 2022 |
6429 |
377.89 |
| Aug 11 2022 |
3787 |
404.65 |
| Aug 11 2022 |
5870 |
420.98 |
| Aug 11 2022 |
6396 |
377.89 |
| Aug 04 2022 |
3765 |
404.65 |
| Aug 04 2022 |
5864 |
420.98 |
| Aug 04 2022 |
6380 |
377.89 |
| Jul 28 2022 |
3723 |
404.65 |
| Jul 28 2022 |
5779 |
420.98 |
| Jul 28 2022 |
6293 |
377.89 |
| Jul 21 2022 |
3705 |
404.65 |
| Jul 21 2022 |
5665 |
420.98 |
| Jul 21 2022 |
6216 |
377.89 |
| Jul 14 2022 |
3696 |
404.65 |
| Jul 14 2022 |
5660 |
420.98 |
| Jul 14 2022 |
6197 |
377.89 |
| Jul 07 2022 |
3636 |
404.65 |
| Jul 07 2022 |
5607 |
420.98 |
| Jul 07 2022 |
6143 |
377.89 |
| Jun 30 2022 |
3593 |
404.65 |
| Jun 30 2022 |
5575 |
420.98 |
| Jun 30 2022 |
6118 |
377.89 |
| Jun 23 2022 |
3586 |
404.65 |
| Jun 23 2022 |
5548 |
420.98 |
| Jun 23 2022 |
6102 |
377.89 |
| Jun 16 2022 |
3532 |
404.65 |
| Jun 16 2022 |
5322 |
420.98 |
| Jun 16 2022 |
5957 |
377.89 |
| Jun 09 2022 |
3482 |
404.65 |
| Jun 09 2022 |
5254 |
420.98 |
| Jun 09 2022 |
5875 |
377.89 |
| Jun 02 2022 |
3407 |
404.65 |
| Jun 02 2022 |
5059 |
420.98 |
| Jun 02 2022 |
5716 |
377.89 |
| May 26 2022 |
3346 |
404.65 |
| May 26 2022 |
4990 |
420.98 |
| May 26 2022 |
5592 |
377.89 |
| May 19 2022 |
3202 |
404.65 |
| May 19 2022 |
4830 |
420.98 |
| May 19 2022 |
5434 |
377.89 |
| May 12 2022 |
3187 |
404.65 |
| May 12 2022 |
4786 |
420.98 |
| May 12 2022 |
5388 |
377.89 |
| May 05 2022 |
3087 |
404.65 |
| May 05 2022 |
4635 |
420.98 |
| May 05 2022 |
5249 |
377.89 |
| Apr 28 2022 |
3235 |
417.51 |
| Apr 28 2022 |
4782 |
433.88 |
| Apr 28 2022 |
6351 |
405.09 |
| Apr 21 2022 |
3033 |
417.51 |
| Apr 21 2022 |
4582 |
433.88 |
| Apr 21 2022 |
6128 |
405.09 |
| Apr 14 2022 |
2891 |
417.51 |
| Apr 14 2022 |
4515 |
433.88 |
| Apr 14 2022 |
6018 |
405.09 |
| Apr 07 2022 |
2780 |
417.51 |
| Apr 07 2022 |
4454 |
433.88 |
| Apr 07 2022 |
5935 |
405.09 |
| Mar 31 2022 |
2761 |
417.51 |
| Mar 31 2022 |
4432 |
433.88 |
| Mar 31 2022 |
5913 |
405.09 |
| Mar 24 2022 |
2580 |
417.51 |
| Mar 24 2022 |
4326 |
433.88 |
| Mar 24 2022 |
5753 |
405.09 |
| Mar 17 2022 |
2574 |
417.51 |
| Mar 17 2022 |
4268 |
433.88 |
| Mar 17 2022 |
5706 |
405.09 |
| Mar 10 2022 |
2465 |
420.78 |
| Mar 10 2022 |
4242 |
443.75 |
| Mar 10 2022 |
6491 |
429.97 |
| Mar 03 2022 |
2515 |
420.78 |
| Mar 03 2022 |
4303 |
443.75 |
| Mar 03 2022 |
6576 |
429.97 |
| Feb 24 2022 |
2436 |
420.78 |
| Feb 24 2022 |
4275 |
443.75 |
| Feb 24 2022 |
6483 |
429.97 |
| Feb 17 2022 |
4659 |
465.09 |
| Feb 17 2022 |
4171 |
443.75 |
| Feb 17 2022 |
6928 |
454.42 |
| Feb 10 2022 |
4707 |
465.09 |
| Feb 10 2022 |
4191 |
443.75 |
| Feb 10 2022 |
7137 |
454.42 |
| Feb 03 2022 |
4791 |
465.09 |
| Feb 03 2022 |
4210 |
443.75 |
| Feb 03 2022 |
7250 |
454.42 |
| Jan 27 2022 |
4810 |
465.09 |
| Jan 27 2022 |
4196 |
443.75 |
| Jan 27 2022 |
7318 |
454.42 |
| Jan 20 2022 |
4837 |
465.09 |
| Jan 20 2022 |
4194 |
443.75 |
| Jan 20 2022 |
7383 |
454.42 |
| Jan 13 2022 |
4837 |
465.09 |
| Jan 13 2022 |
4181 |
443.75 |
| Jan 13 2022 |
7416 |
454.42 |
| Jan 06 2022 |
4837 |
465.09 |
| Jan 06 2022 |
4182 |
443.75 |
| Jan 06 2022 |
7416 |
454.42 |
| Dec 30 2021 |
4842 |
465.09 |
| Dec 30 2021 |
4185 |
443.75 |
| Dec 30 2021 |
7420 |
454.42 |
| Dec 23 2021 |
4842 |
465.09 |
| Dec 23 2021 |
4185 |
443.75 |
| Dec 23 2021 |
7420 |
454.42 |
| Dec 16 2021 |
4842 |
465.09 |
| Dec 16 2021 |
4185 |
443.75 |
| Dec 16 2021 |
7420 |
454.42 |
| Dec 09 2021 |
4842 |
465.09 |
| Dec 09 2021 |
4185 |
443.75 |
| Dec 09 2021 |
7420 |
454.42 |
| Dec 02 2021 |
4842 |
465.09 |
| Dec 02 2021 |
4182 |
443.75 |
| Dec 02 2021 |
7425 |
454.42 |
| Nov 25 2021 |
4842 |
465.09 |
| Nov 25 2021 |
4182 |
443.75 |
| Nov 25 2021 |
7425 |
454.42 |
| Nov 18 2021 |
4842 |
465.09 |
| Nov 18 2021 |
4183 |
443.75 |
| Nov 18 2021 |
7425 |
454.42 |
| Nov 11 2021 |
4843 |
465.09 |
| Nov 11 2021 |
4183 |
443.75 |
| Nov 11 2021 |
7425 |
454.42 |
| Nov 04 2021 |
4840 |
465.09 |
| Nov 04 2021 |
4183 |
443.75 |
| Nov 04 2021 |
7440 |
454.42 |
| Oct 28 2021 |
4840 |
465.09 |
| Oct 28 2021 |
4183 |
443.75 |
| Oct 28 2021 |
7440 |
454.42 |
| Oct 21 2021 |
4840 |
465.09 |
| Oct 21 2021 |
4183 |
443.75 |
| Oct 21 2021 |
7440 |
454.42 |
| Oct 14 2021 |
4836 |
465.09 |
| Oct 14 2021 |
4184 |
443.75 |
| Oct 14 2021 |
7452 |
454.42 |
| Oct 07 2021 |
4848 |
465.09 |
| Oct 07 2021 |
4183 |
443.75 |
| Oct 07 2021 |
7456 |
454.42 |
| Sep 30 2021 |
4861 |
465.09 |
| Sep 30 2021 |
4135 |
443.75 |
| Sep 30 2021 |
7407 |
454.42 |
| Sep 23 2021 |
4922 |
465.09 |
| Sep 23 2021 |
4065 |
443.75 |
| Sep 23 2021 |
7274 |
454.42 |
| Sep 16 2021 |
4107 |
446.43 |
| Sep 16 2021 |
4052 |
443.75 |
| Sep 16 2021 |
6779 |
444.64 |
| Sep 09 2021 |
4162 |
446.43 |
| Sep 09 2021 |
4013 |
443.75 |
| Sep 09 2021 |
6786 |
444.64 |
| Sep 02 2021 |
4280 |
446.43 |
| Sep 02 2021 |
3934 |
443.75 |
| Sep 02 2021 |
6615 |
444.64 |
| Aug 26 2021 |
4341 |
446.43 |
| Aug 26 2021 |
3941 |
443.75 |
| Aug 26 2021 |
6758 |
444.64 |
| Aug 19 2021 |
4396 |
446.43 |
| Aug 19 2021 |
3990 |
443.75 |
| Aug 19 2021 |
6672 |
444.64 |
| Aug 12 2021 |
4390 |
446.43 |
| Aug 12 2021 |
3980 |
443.75 |
| Aug 12 2021 |
6704 |
444.64 |
| Aug 05 2021 |
4468 |
446.43 |
| Aug 05 2021 |
3980 |
443.75 |
| Aug 05 2021 |
6715 |
444.64 |
| Jul 29 2021 |
4583 |
446.43 |
| Jul 29 2021 |
3938 |
443.75 |
| Jul 29 2021 |
6736 |
444.64 |
| Jul 22 2021 |
4535 |
446.43 |
| Jul 22 2021 |
3871 |
443.75 |
| Jul 22 2021 |
6635 |
444.64 |
| Jul 15 2021 |
4758 |
446.43 |
| Jul 15 2021 |
3821 |
443.75 |
| Jul 15 2021 |
6689 |
444.64 |
| Jul 08 2021 |
4606 |
462.5 |
| Jul 08 2021 |
6133 |
462.5 |
| Jul 01 2021 |
4564 |
462.5 |
| Jul 01 2021 |
6100 |
462.5 |
