| Jun 06 2026 |
582 |
298.46 |
| Jun 06 2026 |
516 |
250.05 |
| Jun 06 2026 |
554 |
250.05 |
| Jun 02 2026 |
572 |
298.46 |
| Jun 02 2026 |
514 |
250.05 |
| Jun 02 2026 |
552 |
250.05 |
| May 26 2026 |
573 |
298.46 |
| May 26 2026 |
578 |
253.34 |
| May 26 2026 |
624 |
253.34 |
| May 19 2026 |
658 |
298.46 |
| May 19 2026 |
559 |
253.34 |
| May 19 2026 |
604 |
253.34 |
| May 12 2026 |
1022 |
314.95 |
| May 12 2026 |
564 |
253.34 |
| May 12 2026 |
611 |
253.34 |
| May 05 2026 |
598 |
342.91 |
| May 05 2026 |
560 |
253.34 |
| May 05 2026 |
613 |
253.34 |
| Apr 28 2026 |
734 |
342.91 |
| Apr 28 2026 |
495 |
248.65 |
| Apr 28 2026 |
550 |
248.65 |
| Apr 21 2026 |
877 |
342.91 |
| Apr 21 2026 |
500 |
248.65 |
| Apr 21 2026 |
594 |
248.65 |
| Apr 14 2026 |
1313 |
371.19 |
| Apr 14 2026 |
508 |
252.31 |
| Apr 14 2026 |
612 |
252.31 |
| Apr 07 2026 |
1404 |
371.19 |
| Apr 07 2026 |
514 |
252.31 |
| Apr 07 2026 |
631 |
252.31 |
| Mar 31 2026 |
1473 |
371.19 |
| Mar 31 2026 |
483 |
250.27 |
| Mar 31 2026 |
606 |
250.27 |
| Mar 24 2026 |
1525 |
371.19 |
| Mar 24 2026 |
480 |
250.27 |
| Mar 24 2026 |
608 |
250.27 |
| Mar 17 2026 |
1550 |
371.19 |
| Mar 17 2026 |
488 |
250.27 |
| Mar 17 2026 |
612 |
250.27 |
| Mar 10 2026 |
1654 |
371.19 |
| Mar 10 2026 |
487 |
250.27 |
| Mar 10 2026 |
608 |
250.27 |
| Mar 03 2026 |
1658 |
371.19 |
| Mar 03 2026 |
498 |
250.27 |
| Mar 03 2026 |
620 |
250.27 |
| Feb 24 2026 |
1675 |
371.19 |
| Feb 24 2026 |
467 |
250.27 |
| Feb 24 2026 |
600 |
250.27 |
| Feb 17 2026 |
1790 |
371.19 |
| Feb 17 2026 |
478 |
250.27 |
| Feb 17 2026 |
616 |
250.27 |
| Feb 10 2026 |
1993 |
378.74 |
| Feb 10 2026 |
621 |
257.41 |
| Feb 10 2026 |
785 |
257.41 |
| Feb 03 2026 |
1995 |
378.74 |
| Feb 03 2026 |
535 |
253.16 |
| Feb 03 2026 |
681 |
253.16 |
| Jan 27 2026 |
2036 |
378.74 |
| Jan 27 2026 |
539 |
253.16 |
| Jan 27 2026 |
684 |
253.16 |
| Jan 20 2026 |
2050 |
378.74 |
| Jan 20 2026 |
544 |
253.16 |
| Jan 20 2026 |
686 |
253.16 |
| Jan 13 2026 |
2050 |
378.74 |
| Jan 13 2026 |
418 |
245.69 |
| Jan 13 2026 |
544 |
245.69 |
| Jan 06 2026 |
2050 |
378.74 |
| Jan 06 2026 |
418 |
245.69 |
| Jan 06 2026 |
544 |
245.69 |
| Dec 30 2025 |
2050 |
378.74 |
| Dec 30 2025 |
418 |
245.69 |
| Dec 30 2025 |
544 |
245.69 |
| Dec 23 2025 |
2032 |
378.74 |
| Dec 23 2025 |
418 |
245.69 |
| Dec 23 2025 |
544 |
245.69 |
| Dec 16 2025 |
2052 |
378.74 |
| Dec 16 2025 |
418 |
245.69 |
| Dec 16 2025 |
544 |
245.69 |
| Dec 09 2025 |
2052 |
378.74 |
| Dec 09 2025 |
418 |
245.69 |
| Dec 09 2025 |
544 |
245.69 |
| Dec 02 2025 |
2052 |
378.74 |
| Dec 02 2025 |
418 |
245.69 |
| Dec 02 2025 |
544 |
245.69 |
| Nov 25 2025 |
2052 |
378.74 |
| Nov 25 2025 |
418 |
245.69 |
| Nov 25 2025 |
544 |
245.69 |
| Nov 18 2025 |
2052 |
378.74 |
| Nov 18 2025 |
418 |
245.69 |
| Nov 18 2025 |
544 |
245.69 |
| Nov 11 2025 |
2052 |
378.74 |
| Nov 11 2025 |
418 |
245.69 |
| Nov 11 2025 |
544 |
245.69 |
| Nov 04 2025 |
2052 |
378.74 |
| Nov 04 2025 |
418 |
245.69 |
| Nov 04 2025 |
544 |
245.69 |
| Oct 28 2025 |
2073 |
378.74 |
| Oct 28 2025 |
418 |
245.69 |
| Oct 28 2025 |
544 |
245.69 |
| Oct 21 2025 |
2077 |
378.74 |
| Oct 21 2025 |
418 |
245.69 |
| Oct 21 2025 |
544 |
245.69 |
| Oct 14 2025 |
2077 |
378.74 |
| Oct 14 2025 |
418 |
245.69 |
| Oct 14 2025 |
544 |
245.69 |
| Oct 07 2025 |
2067 |
378.74 |
| Oct 07 2025 |
418 |
245.69 |
| Oct 07 2025 |
544 |
245.69 |
| Sep 30 2025 |
2067 |
378.74 |
| Sep 30 2025 |
420 |
245.69 |
| Sep 30 2025 |
544 |
245.69 |
| Sep 23 2025 |
2049 |
378.74 |
| Sep 23 2025 |
425 |
245.69 |
| Sep 23 2025 |
551 |
245.69 |
| Sep 16 2025 |
2067 |
378.74 |
| Sep 16 2025 |
423 |
245.69 |
| Sep 16 2025 |
549 |
245.69 |
| Sep 09 2025 |
2059 |
378.74 |
| Sep 09 2025 |
422 |
245.69 |
| Sep 09 2025 |
546 |
245.69 |
| Sep 02 2025 |
2048 |
378.74 |
| Sep 02 2025 |
405 |
245.69 |
| Sep 02 2025 |
523 |
245.69 |
| Aug 26 2025 |
2029 |
378.74 |
| Aug 26 2025 |
429 |
245.69 |
| Aug 26 2025 |
556 |
245.69 |
| Aug 19 2025 |
2047 |
378.74 |
| Aug 19 2025 |
424 |
245.69 |
| Aug 19 2025 |
553 |
245.69 |
| Aug 12 2025 |
2041 |
378.74 |
| Aug 12 2025 |
516 |
250.83 |
| Aug 12 2025 |
661 |
250.83 |
| Aug 05 2025 |
2087 |
378.74 |
| Aug 05 2025 |
517 |
250.83 |
| Aug 05 2025 |
661 |
250.83 |
| Jul 29 2025 |
2063 |
378.74 |
| Jul 29 2025 |
504 |
250.83 |
| Jul 29 2025 |
660 |
250.83 |
| Jul 22 2025 |
2095 |
378.74 |
| Jul 22 2025 |
530 |
250.83 |
| Jul 22 2025 |
684 |
250.83 |
| Jul 15 2025 |
2124 |
378.74 |
| Jul 15 2025 |
530 |
250.83 |
| Jul 15 2025 |
684 |
250.83 |
| Jul 08 2025 |
2119 |
378.74 |
| Jul 08 2025 |
453 |
246.77 |
| Jul 08 2025 |
614 |
246.77 |
| Jul 01 2025 |
2129 |
378.74 |
| Jul 01 2025 |
451 |
246.77 |
| Jul 01 2025 |
616 |
246.77 |
| Jun 24 2025 |
2119 |
378.74 |
| Jun 24 2025 |
442 |
246.77 |
| Jun 24 2025 |
621 |
246.77 |
| Jun 17 2025 |
2122 |
378.74 |
| Jun 17 2025 |
449 |
246.77 |
| Jun 17 2025 |
622 |
246.77 |
| Jun 10 2025 |
2109 |
378.74 |
| Jun 10 2025 |
437 |
246.04 |
| Jun 10 2025 |
611 |
246.04 |
| Jun 03 2025 |
2062 |
378.74 |
| Jun 03 2025 |
449 |
246.04 |
| Jun 03 2025 |
602 |
246.04 |
| May 27 2025 |
2035 |
378.74 |
| May 27 2025 |
463 |
246.04 |
| May 27 2025 |
620 |
246.04 |
| May 20 2025 |
2065 |
378.74 |
| May 20 2025 |
485 |
246.04 |
| May 20 2025 |
662 |
246.04 |
| May 13 2025 |
1819 |
367.84 |
| May 13 2025 |
498 |
246.04 |
| May 13 2025 |
675 |
246.04 |
| May 06 2025 |
1782 |
367.84 |
| May 06 2025 |
496 |
246.04 |
| May 06 2025 |
663 |
246.04 |
| Apr 29 2025 |
1884 |
367.84 |
| Apr 29 2025 |
474 |
244.18 |
| Apr 29 2025 |
665 |
244.18 |
| Apr 22 2025 |
2126 |
360.11 |
| Apr 22 2025 |
494 |
244.18 |
| Apr 22 2025 |
701 |
244.18 |
| Apr 15 2025 |
2112 |
360.11 |
| Apr 15 2025 |
498 |
244.18 |
| Apr 15 2025 |
702 |
244.18 |
| Apr 08 2025 |
2129 |
360.11 |
| Apr 08 2025 |
517 |
244.18 |
| Apr 08 2025 |
761 |
244.18 |
| Apr 01 2025 |
1303 |
336.04 |
| Apr 01 2025 |
517 |
244.18 |
| Apr 01 2025 |
771 |
244.18 |
| Mar 25 2025 |
610 |
303.38 |
| Mar 25 2025 |
514 |
244.18 |
| Mar 25 2025 |
766 |
244.18 |
| Mar 18 2025 |
1290 |
336.04 |
| Mar 18 2025 |
529 |
244.18 |
| Mar 18 2025 |
787 |
244.18 |
| Mar 11 2025 |
1281 |
336.04 |
| Mar 11 2025 |
535 |
244.18 |
| Mar 11 2025 |
796 |
244.18 |
| Mar 04 2025 |
1308 |
336.04 |
| Mar 04 2025 |
538 |
244.18 |
| Mar 04 2025 |
806 |
244.18 |
| Feb 25 2025 |
1259 |
336.04 |
| Feb 25 2025 |
528 |
244.18 |
| Feb 25 2025 |
813 |
244.18 |
| Feb 18 2025 |
1828 |
361.07 |
| Feb 18 2025 |
528 |
244.18 |
| Feb 18 2025 |
827 |
244.18 |
| Feb 11 2025 |
1889 |
361.07 |
| Feb 11 2025 |
544 |
244.79 |
| Feb 11 2025 |
841 |
244.79 |
| Feb 04 2025 |
1875 |
361.07 |
| Feb 04 2025 |
549 |
244.79 |
| Feb 04 2025 |
840 |
244.79 |
| Jan 29 2025 |
1640 |
350.01 |
| Jan 29 2025 |
544 |
244.47 |
| Jan 29 2025 |
833 |
244.47 |
| Jan 22 2025 |
1650 |
350.01 |
| Jan 22 2025 |
551 |
245.31 |
| Jan 22 2025 |
848 |
245.31 |
| Jan 15 2025 |
1653 |
350.01 |
| Jan 15 2025 |
553 |
245.31 |
| Jan 15 2025 |
849 |
245.31 |
| Jan 08 2025 |
1653 |
350.01 |
| Jan 08 2025 |
551 |
245.31 |
| Jan 08 2025 |
844 |
245.31 |
| Jan 01 2025 |
1653 |
350.01 |
| Jan 01 2025 |
552 |
245.31 |
| Jan 01 2025 |
845 |
245.31 |
| Dec 25 2024 |
1653 |
350.01 |
| Dec 25 2024 |
551 |
245.31 |
| Dec 25 2024 |
844 |
245.31 |
| Dec 18 2024 |
1634 |
350.01 |
| Dec 18 2024 |
551 |
245.31 |
| Dec 18 2024 |
844 |
245.31 |
| Dec 11 2024 |
1634 |
350.01 |
| Dec 11 2024 |
551 |
245.31 |
| Dec 11 2024 |
844 |
245.31 |
| Dec 04 2024 |
1634 |
350.01 |
| Dec 04 2024 |
551 |
245.31 |
| Dec 04 2024 |
844 |
245.31 |
| Nov 27 2024 |
1634 |
350.01 |
| Nov 27 2024 |
551 |
245.31 |
| Nov 27 2024 |
844 |
245.31 |
| Nov 20 2024 |
1634 |
350.01 |
| Nov 20 2024 |
551 |
245.31 |
| Nov 20 2024 |
844 |
245.31 |
| Nov 13 2024 |
1633 |
350.01 |
| Nov 13 2024 |
551 |
245.31 |
| Nov 13 2024 |
844 |
245.31 |
| Nov 06 2024 |
1632 |
350.01 |
| Nov 06 2024 |
551 |
245.31 |
| Nov 06 2024 |
844 |
245.31 |
| Oct 30 2024 |
1627 |
350.01 |
| Oct 30 2024 |
550 |
245.31 |
| Oct 30 2024 |
844 |
245.31 |
| Oct 23 2024 |
1627 |
350.01 |
| Oct 23 2024 |
550 |
245.31 |
| Oct 23 2024 |
878 |
245.31 |
| Oct 16 2024 |
1626 |
350.01 |
| Oct 16 2024 |
551 |
245.31 |
| Oct 16 2024 |
879 |
245.31 |
| Oct 09 2024 |
1635 |
350.01 |
| Oct 09 2024 |
545 |
245.31 |
| Oct 09 2024 |
871 |
245.31 |
| Oct 02 2024 |
1631 |
350.01 |
| Oct 02 2024 |
545 |
245.31 |
| Oct 02 2024 |
872 |
245.31 |
| Sep 25 2024 |
1596 |
350.01 |
| Sep 25 2024 |
540 |
245.31 |
| Sep 25 2024 |
877 |
245.31 |
| Sep 18 2024 |
1603 |
350.01 |
| Sep 18 2024 |
536 |
245.31 |
| Sep 18 2024 |
871 |
245.31 |
| Sep 11 2024 |
1600 |
350.01 |
| Sep 11 2024 |
529 |
245.31 |
| Sep 11 2024 |
878 |
245.31 |
| Sep 04 2024 |
1551 |
350.01 |
| Sep 04 2024 |
522 |
245.31 |
| Sep 04 2024 |
874 |
245.31 |
| Aug 28 2024 |
1556 |
350.01 |
| Aug 28 2024 |
522 |
245.31 |
| Aug 28 2024 |
946 |
245.31 |
| Aug 21 2024 |
1479 |
345.99 |
| Aug 21 2024 |
532 |
245.31 |
| Aug 21 2024 |
958 |
245.31 |
| Aug 14 2024 |
1486 |
345.99 |
| Aug 14 2024 |
511 |
245.31 |
| Aug 14 2024 |
936 |
245.31 |
| Aug 07 2024 |
1472 |
345.99 |
| Aug 07 2024 |
493 |
245.31 |
| Aug 07 2024 |
923 |
245.31 |
| Jul 31 2024 |
1490 |
345.99 |
| Jul 31 2024 |
507 |
245.31 |
| Jul 31 2024 |
934 |
245.31 |
| Jul 24 2024 |
1466 |
345.99 |
| Jul 24 2024 |
535 |
245.31 |
| Jul 24 2024 |
929 |
245.31 |
| Jul 17 2024 |
1482 |
345.99 |
| Jul 17 2024 |
558 |
245.31 |
| Jul 17 2024 |
954 |
245.31 |
| Jul 10 2024 |
1506 |
345.99 |
| Jul 10 2024 |
570 |
246.23 |
| Jul 10 2024 |
974 |
246.23 |
| Jul 03 2024 |
1497 |
345.99 |
| Jul 03 2024 |
571 |
246.23 |
| Jul 03 2024 |
965 |
246.23 |
| Jun 26 2024 |
1496 |
345.99 |
| Jun 26 2024 |
550 |
246.23 |
| Jun 26 2024 |
936 |
246.23 |
| Jun 19 2024 |
1460 |
345.99 |
| Jun 19 2024 |
635 |
247.67 |
| Jun 19 2024 |
1014 |
247.67 |
| Jun 12 2024 |
1472 |
345.99 |
| Jun 12 2024 |
641 |
247.67 |
| Jun 12 2024 |
1018 |
247.67 |
| Jun 05 2024 |
1481 |
345.99 |
| Jun 05 2024 |
646 |
247.67 |
| Jun 05 2024 |
1051 |
247.67 |
| May 29 2024 |
1512 |
345.99 |
| May 29 2024 |
607 |
244.22 |
| May 29 2024 |
998 |
244.22 |
| May 22 2024 |
1471 |
345.99 |
| May 22 2024 |
635 |
245.49 |
| May 22 2024 |
1031 |
245.49 |
| May 15 2024 |
1590 |
353.99 |
| May 15 2024 |
988 |
270.53 |
| May 15 2024 |
1246 |
265.11 |
| May 08 2024 |
1565 |
353.99 |
| May 08 2024 |
965 |
270.53 |
| May 08 2024 |
1237 |
265.11 |
| May 01 2024 |
1569 |
353.99 |
| May 01 2024 |
877 |
264.79 |
| May 01 2024 |
1501 |
274.95 |
| Apr 24 2024 |
1969 |
329.13 |
| Apr 24 2024 |
1336 |
264.79 |
| Apr 24 2024 |
2139 |
274.95 |
| Apr 17 2024 |
2157 |
329.13 |
| Apr 17 2024 |
1356 |
265.29 |
| Apr 17 2024 |
2492 |
280.48 |
| Apr 10 2024 |
2393 |
337.89 |
| Apr 10 2024 |
1357 |
265.29 |
| Apr 10 2024 |
2328 |
276.1 |
| Apr 03 2024 |
2853 |
351.68 |
| Apr 03 2024 |
1223 |
259.53 |
| Apr 03 2024 |
2752 |
286.3 |
| Mar 27 2024 |
2458 |
337.89 |
| Mar 27 2024 |
1242 |
259.53 |
| Mar 27 2024 |
2271 |
273.99 |
| Mar 21 2024 |
2482 |
337.89 |
| Mar 21 2024 |
1221 |
258.74 |
| Mar 21 2024 |
2246 |
273.2 |
| Mar 14 2024 |
2415 |
337.71 |
| Mar 14 2024 |
1022 |
251.09 |
| Mar 14 2024 |
1791 |
259.73 |
| Mar 07 2024 |
2422 |
337.71 |
| Mar 07 2024 |
1026 |
251.09 |
| Mar 07 2024 |
1796 |
259.73 |
| Feb 29 2024 |
2470 |
337.71 |
| Feb 29 2024 |
1027 |
251.09 |
| Feb 29 2024 |
1804 |
259.73 |
| Feb 22 2024 |
2457 |
337.71 |
| Feb 22 2024 |
1028 |
251.09 |
| Feb 22 2024 |
1816 |
259.73 |
| Feb 15 2024 |
2459 |
337.71 |
| Feb 15 2024 |
1034 |
251.09 |
| Feb 15 2024 |
1798 |
259.73 |
| Feb 08 2024 |
2445 |
337.71 |
| Feb 08 2024 |
1031 |
251.09 |
| Feb 08 2024 |
1778 |
259.73 |
| Feb 01 2024 |
2281 |
336.73 |
| Feb 01 2024 |
1244 |
258.17 |
| Feb 01 2024 |
1997 |
267.67 |
| Jan 25 2024 |
2268 |
336.73 |
| Jan 25 2024 |
1241 |
258.17 |
| Jan 25 2024 |
1995 |
267.67 |
| Jan 18 2024 |
2268 |
336.73 |
| Jan 18 2024 |
1262 |
259.04 |
| Jan 18 2024 |
1709 |
259.04 |
| Jan 11 2024 |
2268 |
336.73 |
| Jan 11 2024 |
1263 |
259.04 |
| Jan 11 2024 |
1710 |
259.04 |
| Jan 04 2024 |
2268 |
336.73 |
| Jan 04 2024 |
1263 |
259.04 |
| Jan 04 2024 |
1710 |
259.04 |
| Dec 28 2023 |
2268 |
336.73 |
| Dec 28 2023 |
1264 |
259.04 |
| Dec 28 2023 |
1711 |
259.04 |
| Dec 21 2023 |
2268 |
336.73 |
| Dec 21 2023 |
1264 |
259.04 |
| Dec 21 2023 |
1711 |
259.04 |
| Dec 14 2023 |
2268 |
336.73 |
| Dec 14 2023 |
1264 |
259.04 |
| Dec 14 2023 |
1711 |
259.04 |
| Dec 07 2023 |
2268 |
336.73 |
| Dec 07 2023 |
1264 |
259.04 |
| Dec 07 2023 |
1711 |
259.04 |
| Nov 30 2023 |
2262 |
336.73 |
| Nov 30 2023 |
1262 |
259.04 |
| Nov 30 2023 |
1712 |
259.04 |
| Nov 23 2023 |
2262 |
336.73 |
| Nov 23 2023 |
1262 |
259.04 |
| Nov 23 2023 |
1707 |
259.04 |
| Nov 16 2023 |
2262 |
336.73 |
| Nov 16 2023 |
1260 |
259.04 |
| Nov 16 2023 |
1707 |
259.04 |
| Nov 09 2023 |
2262 |
336.73 |
| Nov 09 2023 |
1248 |
258.38 |
| Nov 09 2023 |
1922 |
265.78 |
| Nov 02 2023 |
2262 |
336.73 |
| Nov 02 2023 |
1248 |
258.38 |
| Nov 02 2023 |
1922 |
265.78 |
| Oct 26 2023 |
2238 |
336.73 |
| Oct 26 2023 |
1254 |
258.38 |
| Oct 26 2023 |
1930 |
265.78 |
| Oct 19 2023 |
2242 |
336.73 |
| Oct 19 2023 |
1254 |
258.38 |
| Oct 19 2023 |
1917 |
265.78 |
| Oct 12 2023 |
2242 |
336.73 |
| Oct 12 2023 |
1256 |
258.38 |
| Oct 12 2023 |
1916 |
265.78 |
| Oct 05 2023 |
2244 |
336.73 |
| Oct 05 2023 |
1255 |
258.38 |
| Oct 05 2023 |
1867 |
265.78 |
| Sep 28 2023 |
2299 |
336.73 |
| Sep 28 2023 |
1257 |
258.38 |
| Sep 28 2023 |
1876 |
265.78 |
| Sep 21 2023 |
2298 |
336.73 |
| Sep 21 2023 |
1251 |
258.38 |
| Sep 21 2023 |
1875 |
265.78 |
| Sep 14 2023 |
2321 |
336.73 |
| Sep 14 2023 |
1263 |
258.38 |
| Sep 14 2023 |
1883 |
265.78 |
| Sep 07 2023 |
2326 |
336.73 |
| Sep 07 2023 |
1274 |
258.38 |
| Sep 07 2023 |
1891 |
265.78 |
| Aug 31 2023 |
2277 |
334.74 |
| Aug 31 2023 |
991 |
244.97 |
| Aug 31 2023 |
1910 |
265.78 |
| Aug 24 2023 |
2305 |
334.74 |
| Aug 24 2023 |
997 |
244.97 |
| Aug 24 2023 |
1927 |
265.78 |
| Aug 17 2023 |
2296 |
334.74 |
| Aug 17 2023 |
1021 |
244.97 |
| Aug 17 2023 |
1936 |
265.78 |
| Aug 10 2023 |
2309 |
334.74 |
| Aug 10 2023 |
1038 |
244.97 |
| Aug 10 2023 |
1949 |
265.78 |
| Aug 03 2023 |
2294 |
334.74 |
| Aug 03 2023 |
1043 |
244.97 |
| Aug 03 2023 |
1942 |
265.78 |
| Jul 27 2023 |
2304 |
334.74 |
| Jul 27 2023 |
1090 |
246.73 |
| Jul 27 2023 |
2063 |
268.65 |
| Jul 20 2023 |
2327 |
334.74 |
| Jul 20 2023 |
1113 |
246.73 |
| Jul 20 2023 |
2037 |
268.65 |
| Jul 13 2023 |
2331 |
334.74 |
| Jul 13 2023 |
1140 |
246.73 |
| Jul 13 2023 |
2065 |
268.65 |
| Jul 06 2023 |
2361 |
334.74 |
| Jul 06 2023 |
1151 |
246.73 |
| Jul 06 2023 |
2093 |
268.65 |
| Jun 29 2023 |
2356 |
334.74 |
| Jun 29 2023 |
1148 |
246.73 |
| Jun 29 2023 |
2092 |
268.65 |
| Jun 22 2023 |
2352 |
334.74 |
| Jun 22 2023 |
1173 |
246.73 |
| Jun 22 2023 |
2100 |
268.65 |
| Jun 15 2023 |
2374 |
334.74 |
| Jun 15 2023 |
1200 |
246.73 |
| Jun 15 2023 |
2129 |
268.65 |
| Jun 08 2023 |
2400 |
334.74 |
| Jun 08 2023 |
1240 |
247.29 |
| Jun 08 2023 |
2464 |
277.76 |
| Jun 01 2023 |
2407 |
334.74 |
| Jun 01 2023 |
1467 |
257.21 |
| Jun 01 2023 |
3264 |
298.32 |
| May 25 2023 |
2398 |
334.74 |
| May 25 2023 |
1472 |
257.21 |
| May 25 2023 |
3270 |
298.32 |
| May 18 2023 |
2385 |
334.74 |
| May 18 2023 |
1475 |
257.21 |
| May 18 2023 |
3283 |
298.32 |
| May 11 2023 |
2342 |
334.74 |
| May 11 2023 |
1478 |
257.21 |
| May 11 2023 |
3246 |
298.32 |
| May 04 2023 |
2275 |
334.74 |
| May 04 2023 |
1476 |
257.21 |
| May 04 2023 |
3184 |
298.32 |
| Apr 27 2023 |
2080 |
328.04 |
| Apr 27 2023 |
1475 |
257.21 |
| Apr 27 2023 |
2791 |
288.51 |
| Apr 20 2023 |
2060 |
328.04 |
| Apr 20 2023 |
1418 |
254.55 |
| Apr 20 2023 |
2892 |
291.16 |
| Apr 13 2023 |
1800 |
319.02 |
| Apr 13 2023 |
1425 |
254.96 |
| Apr 13 2023 |
2166 |
269.05 |
| Apr 06 2023 |
1793 |
319.02 |
| Apr 06 2023 |
1434 |
254.96 |
| Apr 06 2023 |
2177 |
269.05 |
| Mar 30 2023 |
1736 |
317.41 |
| Mar 30 2023 |
1429 |
254.96 |
| Mar 30 2023 |
2413 |
277.07 |
| Mar 23 2023 |
1726 |
317.41 |
| Mar 23 2023 |
1425 |
254.96 |
| Mar 23 2023 |
2403 |
277.07 |
| Mar 16 2023 |
1709 |
317.41 |
| Mar 16 2023 |
1420 |
254.96 |
| Mar 16 2023 |
2396 |
277.07 |
| Mar 09 2023 |
1746 |
320.68 |
| Mar 09 2023 |
1418 |
254.96 |
| Mar 09 2023 |
1794 |
254.96 |
| Mar 02 2023 |
1734 |
320.68 |
| Mar 02 2023 |
1415 |
254.96 |
| Mar 02 2023 |
1804 |
254.96 |
| Feb 23 2023 |
1732 |
320.68 |
| Feb 23 2023 |
1415 |
254.96 |
| Feb 23 2023 |
1801 |
254.96 |
| Feb 16 2023 |
1688 |
320.68 |
| Feb 16 2023 |
1411 |
254.96 |
| Feb 16 2023 |
1775 |
254.96 |
| Feb 09 2023 |
1688 |
320.68 |
| Feb 09 2023 |
1408 |
254.96 |
| Feb 09 2023 |
1773 |
254.96 |
| Feb 02 2023 |
1689 |
320.68 |
| Feb 02 2023 |
1405 |
254.96 |
| Feb 02 2023 |
1772 |
254.96 |
| Jan 26 2023 |
1689 |
320.68 |
| Jan 26 2023 |
1404 |
254.96 |
| Jan 26 2023 |
1769 |
254.96 |
| Jan 19 2023 |
1689 |
320.68 |
| Jan 19 2023 |
1643 |
267.42 |
| Jan 19 2023 |
2002 |
264.76 |
| Jan 12 2023 |
1689 |
320.68 |
| Jan 12 2023 |
1644 |
267.42 |
| Jan 12 2023 |
2003 |
264.76 |
| Jan 05 2023 |
1689 |
320.68 |
| Jan 05 2023 |
1644 |
267.42 |
| Jan 05 2023 |
2003 |
264.76 |
| Dec 29 2022 |
1689 |
320.68 |
| Dec 29 2022 |
1644 |
267.42 |
| Dec 29 2022 |
2003 |
264.76 |
| Dec 22 2022 |
1689 |
320.68 |
| Dec 22 2022 |
1644 |
267.42 |
| Dec 22 2022 |
2003 |
264.76 |
| Dec 15 2022 |
1684 |
320.68 |
| Dec 15 2022 |
1643 |
267.42 |
| Dec 15 2022 |
2011 |
264.76 |
| Dec 08 2022 |
1684 |
320.68 |
| Dec 08 2022 |
1640 |
267.42 |
| Dec 08 2022 |
2009 |
264.76 |
| Dec 01 2022 |
1684 |
320.68 |
| Dec 01 2022 |
1640 |
267.42 |
| Dec 01 2022 |
2009 |
264.76 |
| Nov 24 2022 |
1684 |
320.68 |
| Nov 24 2022 |
1640 |
267.42 |
| Nov 24 2022 |
2009 |
264.76 |
| Nov 17 2022 |
1682 |
320.68 |
| Nov 17 2022 |
1637 |
267.42 |
| Nov 17 2022 |
2008 |
264.76 |
| Nov 10 2022 |
1683 |
320.68 |
| Nov 10 2022 |
1637 |
267.42 |
| Nov 10 2022 |
2009 |
264.76 |
| Nov 03 2022 |
1684 |
320.68 |
| Nov 03 2022 |
1633 |
267.42 |
| Nov 03 2022 |
2005 |
264.76 |
| Oct 27 2022 |
1684 |
320.68 |
| Oct 27 2022 |
1631 |
267.42 |
| Oct 27 2022 |
2001 |
264.76 |
| Oct 20 2022 |
1687 |
320.68 |
| Oct 20 2022 |
1631 |
267.42 |
| Oct 20 2022 |
2002 |
264.76 |
| Oct 13 2022 |
1684 |
320.68 |
| Oct 13 2022 |
1631 |
267.42 |
| Oct 13 2022 |
1999 |
264.76 |
| Oct 06 2022 |
1684 |
320.68 |
| Oct 06 2022 |
1633 |
267.42 |
| Oct 06 2022 |
2000 |
264.76 |
| Sep 29 2022 |
1680 |
320.68 |
| Sep 29 2022 |
1633 |
267.42 |
| Sep 29 2022 |
2001 |
264.76 |
| Sep 22 2022 |
1681 |
320.68 |
| Sep 22 2022 |
1632 |
267.42 |
| Sep 22 2022 |
2003 |
264.76 |
| Sep 15 2022 |
1681 |
320.68 |
| Sep 15 2022 |
1631 |
267.42 |
| Sep 15 2022 |
2003 |
264.76 |
| Sep 08 2022 |
1681 |
320.68 |
| Sep 08 2022 |
1625 |
267.42 |
| Sep 08 2022 |
2010 |
264.76 |
| Sep 01 2022 |
1664 |
320.68 |
| Sep 01 2022 |
1612 |
267.42 |
| Sep 01 2022 |
1979 |
264.76 |
| Aug 25 2022 |
1648 |
320.68 |
| Aug 25 2022 |
2242 |
296.94 |
| Aug 25 2022 |
2849 |
294.28 |
| Aug 18 2022 |
1617 |
320.68 |
| Aug 18 2022 |
2239 |
296.94 |
| Aug 18 2022 |
2837 |
294.28 |
| Aug 11 2022 |
1611 |
320.68 |
| Aug 11 2022 |
2233 |
296.94 |
| Aug 11 2022 |
2819 |
294.28 |
| Aug 04 2022 |
1600 |
320.68 |
| Aug 04 2022 |
2229 |
296.94 |
| Aug 04 2022 |
2807 |
294.28 |
| Jul 28 2022 |
1576 |
320.68 |
| Jul 28 2022 |
2155 |
296.3 |
| Jul 28 2022 |
2574 |
288.06 |
| Jul 21 2022 |
1563 |
320.68 |
| Jul 21 2022 |
2113 |
296.3 |
| Jul 21 2022 |
2531 |
288.06 |
| Jul 14 2022 |
1559 |
320.68 |
| Jul 14 2022 |
2109 |
296.3 |
| Jul 14 2022 |
2525 |
288.06 |
| Jul 07 2022 |
1531 |
320.68 |
| Jul 07 2022 |
2088 |
296.3 |
| Jul 07 2022 |
2512 |
288.06 |
| Jun 30 2022 |
1513 |
320.68 |
| Jun 30 2022 |
2079 |
296.3 |
| Jun 30 2022 |
2498 |
288.06 |
| Jun 23 2022 |
1508 |
320.68 |
| Jun 23 2022 |
2060 |
296.3 |
| Jun 23 2022 |
2483 |
288.06 |
| Jun 16 2022 |
1482 |
320.68 |
| Jun 16 2022 |
2001 |
296.3 |
| Jun 16 2022 |
2424 |
288.06 |
| Jun 09 2022 |
1737 |
335.13 |
| Jun 09 2022 |
1991 |
296.3 |
| Jun 09 2022 |
2415 |
289.32 |
| Jun 02 2022 |
1695 |
335.13 |
| Jun 02 2022 |
2149 |
307.94 |
| Jun 02 2022 |
2520 |
294.65 |
| May 26 2022 |
1663 |
335.13 |
| May 26 2022 |
2112 |
307.94 |
| May 26 2022 |
2447 |
294.65 |
| May 19 2022 |
1605 |
335.13 |
| May 19 2022 |
2456 |
328.16 |
| May 19 2022 |
3212 |
321.91 |
| May 12 2022 |
1598 |
335.13 |
| May 12 2022 |
2435 |
328.16 |
| May 12 2022 |
3186 |
321.91 |
| May 05 2022 |
1537 |
335.13 |
| May 05 2022 |
2362 |
328.16 |
| May 05 2022 |
3098 |
321.91 |
| Apr 28 2022 |
1430 |
331.9 |
| Apr 28 2022 |
2311 |
328.16 |
| Apr 28 2022 |
2987 |
319.83 |
| Apr 21 2022 |
1150 |
318.15 |
| Apr 21 2022 |
2234 |
328.16 |
| Apr 21 2022 |
2899 |
319.78 |
| Apr 14 2022 |
1222 |
340 |
| Apr 14 2022 |
2330 |
334.48 |
| Apr 14 2022 |
3239 |
334.48 |
| Apr 07 2022 |
1250 |
340 |
| Apr 07 2022 |
2298 |
334.48 |
| Apr 07 2022 |
3191 |
334.48 |
| Mar 31 2022 |
1254 |
340 |
| Mar 31 2022 |
2291 |
334.48 |
| Mar 31 2022 |
3186 |
334.48 |
| Mar 24 2022 |
1236 |
340 |
| Mar 24 2022 |
2237 |
334.48 |
| Mar 24 2022 |
3101 |
334.48 |
| Mar 17 2022 |
1239 |
340 |
| Mar 17 2022 |
2212 |
334.48 |
| Mar 17 2022 |
3088 |
334.48 |
| Mar 10 2022 |
1247 |
340 |
| Mar 10 2022 |
2194 |
334.48 |
| Mar 10 2022 |
3037 |
334.48 |
| Mar 03 2022 |
1182 |
340 |
| Mar 03 2022 |
2191 |
334.48 |
| Mar 03 2022 |
3035 |
334.48 |
| Feb 24 2022 |
1084 |
340 |
| Feb 24 2022 |
2166 |
334.48 |
| Feb 24 2022 |
2955 |
334.48 |
| Feb 17 2022 |
998 |
340 |
| Feb 17 2022 |
2107 |
338.84 |
| Feb 17 2022 |
2718 |
331.99 |
| Feb 10 2022 |
985 |
340 |
| Feb 10 2022 |
2121 |
338.84 |
| Feb 10 2022 |
2747 |
331.99 |
| Feb 03 2022 |
969 |
340 |
| Feb 03 2022 |
2130 |
338.84 |
| Feb 03 2022 |
2756 |
331.99 |
| Jan 27 2022 |
953 |
340 |
| Jan 27 2022 |
2136 |
338.84 |
| Jan 27 2022 |
2754 |
331.99 |
| Jan 20 2022 |
959 |
340 |
| Jan 20 2022 |
2139 |
338.84 |
| Jan 20 2022 |
2759 |
331.99 |
| Jan 13 2022 |
959 |
340 |
| Jan 13 2022 |
2141 |
338.84 |
| Jan 13 2022 |
2763 |
331.99 |
| Jan 06 2022 |
959 |
340 |
| Jan 06 2022 |
2141 |
338.84 |
| Jan 06 2022 |
2763 |
331.99 |
| Dec 30 2021 |
959 |
340 |
| Dec 30 2021 |
2141 |
338.84 |
| Dec 30 2021 |
2762 |
331.99 |
| Dec 23 2021 |
959 |
340 |
| Dec 23 2021 |
2141 |
338.84 |
| Dec 23 2021 |
2762 |
331.99 |
| Dec 16 2021 |
959 |
340 |
| Dec 16 2021 |
2141 |
338.84 |
| Dec 16 2021 |
2762 |
331.99 |
| Dec 09 2021 |
959 |
340 |
| Dec 09 2021 |
2141 |
338.84 |
| Dec 09 2021 |
2762 |
331.99 |
| Dec 02 2021 |
959 |
340 |
| Dec 02 2021 |
2142 |
338.84 |
| Dec 02 2021 |
2762 |
331.99 |
| Nov 25 2021 |
959 |
340 |
| Nov 25 2021 |
2142 |
338.84 |
| Nov 25 2021 |
2762 |
331.99 |
| Nov 18 2021 |
959 |
340 |
| Nov 18 2021 |
2142 |
338.84 |
| Nov 18 2021 |
2762 |
331.99 |
| Nov 11 2021 |
960 |
340 |
| Nov 11 2021 |
2142 |
338.84 |
| Nov 11 2021 |
2762 |
331.99 |
| Nov 04 2021 |
965 |
340 |
| Nov 04 2021 |
2142 |
338.84 |
| Nov 04 2021 |
2770 |
331.99 |
| Oct 28 2021 |
965 |
340 |
| Oct 28 2021 |
2142 |
338.84 |
| Oct 28 2021 |
2770 |
331.99 |
| Oct 21 2021 |
965 |
340 |
| Oct 21 2021 |
2142 |
338.84 |
| Oct 21 2021 |
2770 |
331.99 |
| Oct 14 2021 |
964 |
340 |
| Oct 14 2021 |
2142 |
338.84 |
| Oct 14 2021 |
2771 |
331.99 |
| Oct 07 2021 |
964 |
340 |
| Oct 07 2021 |
2143 |
338.84 |
| Oct 07 2021 |
2771 |
331.99 |
| Sep 30 2021 |
954 |
340 |
| Sep 30 2021 |
2106 |
338.84 |
| Sep 30 2021 |
2729 |
331.99 |
| Sep 23 2021 |
954 |
340 |
| Sep 23 2021 |
2517 |
362.27 |
| Sep 23 2021 |
3100 |
347.64 |
| Sep 16 2021 |
2483 |
362.27 |
| Sep 16 2021 |
3497 |
362.27 |
| Sep 09 2021 |
2467 |
362.27 |
| Sep 09 2021 |
3489 |
362.27 |
| Sep 02 2021 |
2363 |
362.27 |
| Sep 02 2021 |
3375 |
362.27 |
| Aug 26 2021 |
3456 |
412.39 |
| Aug 26 2021 |
5423 |
412.39 |
| Aug 19 2021 |
4552 |
457.72 |
| Aug 19 2021 |
5904 |
457.72 |
| Aug 12 2021 |
4566 |
457.72 |
| Aug 12 2021 |
5951 |
457.72 |
| Aug 05 2021 |
4564 |
457.72 |
| Aug 05 2021 |
5923 |
457.72 |
| Jul 29 2021 |
6537 |
506.84 |
| Jul 29 2021 |
8846 |
506.84 |
| Jul 22 2021 |
6464 |
506.84 |
| Jul 22 2021 |
8747 |
506.84 |
| Jul 15 2021 |
6430 |
506.84 |
| Jul 15 2021 |
8797 |
506.84 |
| Jul 08 2021 |
6544 |
506.84 |
| Jul 08 2021 |
8841 |
506.84 |
| Jul 01 2021 |
6539 |
506.84 |
| Jul 01 2021 |
8807 |
506.84 |
