| Jan 27 2026 |
6991 |
367.36 |
| Jan 20 2026 |
7034 |
367.36 |
| Jan 13 2026 |
7015 |
367.36 |
| Jan 06 2026 |
7023 |
367.36 |
| Dec 30 2025 |
7026 |
367.36 |
| Dec 23 2025 |
7016 |
367.36 |
| Dec 16 2025 |
7024 |
367.36 |
| Dec 09 2025 |
7018 |
367.36 |
| Dec 02 2025 |
6985 |
367.36 |
| Nov 25 2025 |
7008 |
367.36 |
| Nov 18 2025 |
7001 |
367.36 |
| Nov 11 2025 |
6983 |
367.36 |
| Nov 04 2025 |
6987 |
367.36 |
| Oct 28 2025 |
6932 |
367.36 |
| Oct 21 2025 |
7006 |
367.36 |
| Oct 14 2025 |
7113 |
367.36 |
| Oct 07 2025 |
7183 |
367.36 |
| Sep 30 2025 |
7271 |
367.36 |
| Sep 23 2025 |
7311 |
367.36 |
| Sep 16 2025 |
7149 |
367.36 |
| Sep 09 2025 |
7175 |
367.36 |
| Sep 02 2025 |
7281 |
367.36 |
| Aug 26 2025 |
6936 |
367.36 |
| Aug 19 2025 |
7062 |
367.36 |
| Aug 12 2025 |
7099 |
367.36 |
| Aug 05 2025 |
6608 |
367.36 |
| Jul 29 2025 |
6687 |
367.36 |
| Jul 22 2025 |
6723 |
367.36 |
| Jul 15 2025 |
7022 |
367.36 |
| Jul 08 2025 |
7229 |
367.36 |
| Jul 01 2025 |
7076 |
367.36 |
| Jun 24 2025 |
7009 |
367.36 |
| Jun 17 2025 |
7181 |
367.36 |
| Jun 10 2025 |
7232 |
367.36 |
| Jun 03 2025 |
7187 |
367.36 |
| May 27 2025 |
7213 |
367.36 |
| May 20 2025 |
7433 |
367.36 |
| May 13 2025 |
7521 |
367.36 |
| May 06 2025 |
7633 |
367.36 |
| Apr 29 2025 |
7685 |
367.36 |
| Apr 22 2025 |
7905 |
367.36 |
| Apr 15 2025 |
7828 |
367.36 |
| Apr 08 2025 |
7463 |
367.36 |
| Apr 01 2025 |
7324 |
367.36 |
| Mar 25 2025 |
7278 |
367.36 |
| Mar 18 2025 |
7298 |
367.36 |
| Mar 11 2025 |
7503 |
367.36 |
| Jan 29 2025 |
6567 |
352.5 |
| Jan 22 2025 |
6530 |
352.5 |
| Jan 15 2025 |
6533 |
352.5 |
| Jan 08 2025 |
6476 |
352.5 |
| Jan 01 2025 |
6450 |
352.5 |
| Dec 25 2024 |
6449 |
352.5 |
| Dec 18 2024 |
6439 |
352.5 |
| Dec 11 2024 |
6439 |
352.5 |
| Dec 04 2024 |
6433 |
352.5 |
| Nov 27 2024 |
6456 |
352.5 |
| Nov 20 2024 |
6476 |
352.5 |
| Nov 13 2024 |
6525 |
352.5 |
| Nov 06 2024 |
6596 |
352.5 |
| Oct 30 2024 |
6588 |
352.5 |
| Oct 23 2024 |
6643 |
352.5 |
| Oct 16 2024 |
7027 |
352.5 |
| Oct 09 2024 |
7256 |
352.5 |
| Oct 02 2024 |
2415 |
352.5 |
| Sep 25 2024 |
2323 |
352.5 |
| Sep 18 2024 |
2266 |
352.5 |
| Sep 11 2024 |
2122 |
352.5 |
| Sep 04 2024 |
2130 |
352.5 |
| Aug 28 2024 |
2108 |
352.5 |
| Aug 21 2024 |
2132 |
352.5 |
| Aug 14 2024 |
2107 |
352.5 |
| Aug 07 2024 |
2082 |
352.5 |
| Jul 31 2024 |
2090 |
352.5 |
| Jul 24 2024 |
2119 |
352.5 |
| Jul 17 2024 |
2101 |
352.5 |
| Jul 10 2024 |
2122 |
352.5 |
| Jul 03 2024 |
2115 |
352.5 |
| Jun 26 2024 |
2083 |
352.5 |
| Jun 19 2024 |
2083 |
352.5 |
| Jun 12 2024 |
2071 |
352.5 |
| Jun 05 2024 |
2086 |
352.5 |
| May 29 2024 |
2114 |
352.5 |
| May 22 2024 |
2066 |
352.5 |
| May 15 2024 |
2115 |
352.5 |
| May 08 2024 |
1992 |
352.5 |
| May 01 2024 |
1982 |
352.5 |
| Apr 24 2024 |
6400 |
507.98 |
| Apr 17 2024 |
6533 |
507.98 |
| Apr 10 2024 |
6352 |
507.98 |
| Apr 03 2024 |
6320 |
507.98 |
| Mar 27 2024 |
6296 |
507.98 |
| Mar 21 2024 |
6321 |
507.98 |
| Mar 14 2024 |
6830 |
559.8 |
| Mar 07 2024 |
6900 |
559.8 |
| Feb 29 2024 |
6911 |
559.8 |
| Feb 22 2024 |
6920 |
559.8 |
| Feb 15 2024 |
6968 |
559.8 |
| Feb 08 2024 |
7125 |
569.3 |
| Feb 01 2024 |
7138 |
569.3 |
| Jan 25 2024 |
7147 |
569.3 |
| Jan 18 2024 |
7474 |
582.69 |
| Jan 11 2024 |
7505 |
582.69 |
| Jan 04 2024 |
7505 |
582.69 |
| Dec 28 2023 |
7439 |
582.69 |
| Dec 21 2023 |
7439 |
582.69 |
| Dec 14 2023 |
7439 |
582.69 |
| Dec 07 2023 |
7395 |
582.69 |
| Nov 30 2023 |
6422 |
582.69 |
| Nov 23 2023 |
6342 |
582.69 |
| Nov 16 2023 |
4946 |
582.69 |
| Nov 09 2023 |
4864 |
602.23 |
| Nov 02 2023 |
4847 |
602.23 |
| Oct 26 2023 |
4621 |
602.23 |
| Oct 19 2023 |
4638 |
602.23 |
| Oct 12 2023 |
4656 |
602.23 |
| Oct 05 2023 |
4633 |
602.23 |
| Sep 28 2023 |
4540 |
602.23 |
| Sep 21 2023 |
4496 |
602.23 |
| Sep 14 2023 |
4539 |
602.23 |
| Sep 07 2023 |
4526 |
602.23 |
| Aug 31 2023 |
4532 |
602.23 |
| Aug 24 2023 |
4570 |
602.23 |
| Aug 17 2023 |
4610 |
602.23 |
| Aug 10 2023 |
4618 |
602.23 |
| Aug 03 2023 |
4623 |
602.23 |
| Jul 27 2023 |
4650 |
602.23 |
| Jul 20 2023 |
4435 |
602.23 |
| Jul 13 2023 |
4475 |
602.23 |
| Jul 06 2023 |
3973 |
602.23 |
| Jun 29 2023 |
3839 |
602.23 |
| Jun 22 2023 |
3891 |
602.23 |
| Jun 15 2023 |
3267 |
602.23 |
| Jun 08 2023 |
3209 |
602.23 |
| Jun 01 2023 |
3144 |
602.23 |
| May 25 2023 |
2944 |
602.23 |
| May 18 2023 |
2938 |
602.23 |
| May 11 2023 |
3060 |
602.23 |
| May 04 2023 |
3042 |
602.23 |
| Apr 27 2023 |
3180 |
602.23 |
| Apr 20 2023 |
3089 |
623.43 |
| Apr 13 2023 |
3097 |
617.59 |
| Apr 06 2023 |
3139 |
617.59 |
| Mar 30 2023 |
3050 |
617.59 |
| Mar 23 2023 |
3138 |
601.39 |
| Mar 16 2023 |
3349 |
601.39 |
| Mar 09 2023 |
3437 |
601.39 |
| Mar 02 2023 |
3499 |
601.39 |
| Feb 23 2023 |
3657 |
601.39 |
| Feb 16 2023 |
3769 |
601.39 |
| Feb 09 2023 |
3769 |
601.39 |
| Feb 02 2023 |
3786 |
601.39 |
| Jan 26 2023 |
3814 |
601.39 |
| Jan 19 2023 |
3840 |
601.39 |
| Jan 12 2023 |
3862 |
601.39 |
| Jan 05 2023 |
3862 |
601.39 |
| Dec 29 2022 |
3862 |
601.39 |
| Dec 22 2022 |
3862 |
601.39 |
| Dec 15 2022 |
3870 |
601.39 |
| Dec 08 2022 |
3894 |
601.39 |
| Dec 01 2022 |
3921 |
601.39 |
| Nov 24 2022 |
3921 |
601.39 |
| Nov 17 2022 |
3965 |
601.39 |
| Nov 10 2022 |
4014 |
601.39 |
| Nov 03 2022 |
3980 |
601.39 |
| Oct 27 2022 |
3999 |
601.39 |
| Oct 20 2022 |
4027 |
601.39 |
| Oct 13 2022 |
4050 |
601.39 |
| Oct 06 2022 |
4008 |
601.39 |
| Sep 29 2022 |
4110 |
601.39 |
| Sep 22 2022 |
4121 |
601.39 |
| Sep 15 2022 |
4208 |
601.39 |
| Sep 08 2022 |
4169 |
601.39 |
| Sep 01 2022 |
4205 |
601.39 |
| Aug 25 2022 |
4233 |
601.39 |
| Aug 18 2022 |
4235 |
601.39 |
| Aug 11 2022 |
4237 |
601.39 |
| Aug 04 2022 |
4237 |
601.39 |
| Jul 28 2022 |
4252 |
601.39 |
| Jul 21 2022 |
4262 |
601.39 |
| Jul 14 2022 |
4266 |
601.39 |
| Jul 07 2022 |
4247 |
601.39 |
| Jun 30 2022 |
4247 |
601.39 |
| Jun 23 2022 |
4211 |
601.39 |
| Jun 16 2022 |
4227 |
601.39 |
| Jun 09 2022 |
3377 |
601.39 |
| Jun 02 2022 |
3170 |
601.39 |
| May 26 2022 |
3160 |
601.39 |
| May 19 2022 |
3158 |
601.39 |
| May 12 2022 |
3158 |
601.39 |
| May 05 2022 |
3104 |
601.39 |
| Apr 28 2022 |
3104 |
601.39 |
| Apr 21 2022 |
3049 |
601.39 |
| Apr 14 2022 |
2977 |
601.39 |
| Apr 07 2022 |
2977 |
601.39 |
| Mar 31 2022 |
2977 |
601.39 |
| Mar 24 2022 |
7174 |
568.34 |
| Mar 17 2022 |
7170 |
568.34 |
| Mar 10 2022 |
7295 |
568.34 |
| Mar 03 2022 |
7333 |
568.34 |
| Feb 24 2022 |
7385 |
568.34 |
| Feb 17 2022 |
7200 |
568.34 |
| Feb 10 2022 |
7200 |
568.34 |
| Feb 03 2022 |
7250 |
568.34 |
| Jan 27 2022 |
7276 |
568.34 |
| Jan 20 2022 |
7285 |
568.34 |
| Jan 13 2022 |
7286 |
568.34 |
| Jan 06 2022 |
7322 |
568.34 |
| Dec 30 2021 |
7324 |
568.34 |
| Dec 23 2021 |
7324 |
568.34 |
| Dec 16 2021 |
7324 |
568.34 |
| Dec 09 2021 |
7366 |
568.34 |
| Dec 02 2021 |
7408 |
568.34 |
| Nov 25 2021 |
7408 |
568.34 |
| Nov 18 2021 |
7438 |
568.34 |
| Nov 11 2021 |
7494 |
568.34 |
| Nov 04 2021 |
7517 |
568.34 |
| Oct 28 2021 |
11684 |
568.34 |
| Oct 21 2021 |
11700 |
568.34 |
| Oct 14 2021 |
12758 |
568.34 |
| Oct 07 2021 |
12994 |
568.34 |
| Sep 30 2021 |
13118 |
568.34 |
| Sep 23 2021 |
13248 |
568.34 |
| Sep 16 2021 |
12946 |
568.34 |
| Sep 09 2021 |
12980 |
568.34 |
| Sep 02 2021 |
13159 |
568.34 |
| Aug 26 2021 |
13074 |
568.34 |
| Aug 19 2021 |
13122 |
568.34 |
| Aug 12 2021 |
13162 |
568.34 |
| Aug 05 2021 |
13283 |
568.34 |
| Jul 29 2021 |
13382 |
568.34 |
| Jul 22 2021 |
13739 |
568.34 |
| Jul 15 2021 |
13928 |
568.34 |
| Jul 08 2021 |
14127 |
568.34 |
