Apr 26 2024 |
6410 |
507.98 |
Apr 24 2024 |
6400 |
507.98 |
Apr 17 2024 |
6533 |
507.98 |
Apr 10 2024 |
6352 |
507.98 |
Apr 03 2024 |
6320 |
507.98 |
Mar 27 2024 |
6296 |
507.98 |
Mar 21 2024 |
6321 |
507.98 |
Mar 14 2024 |
6830 |
559.8 |
Mar 07 2024 |
6900 |
559.8 |
Feb 29 2024 |
6911 |
559.8 |
Feb 22 2024 |
6920 |
559.8 |
Feb 15 2024 |
6968 |
559.8 |
Feb 08 2024 |
7125 |
569.3 |
Feb 01 2024 |
7138 |
569.3 |
Jan 25 2024 |
7147 |
569.3 |
Jan 18 2024 |
7474 |
582.69 |
Jan 11 2024 |
7505 |
582.69 |
Jan 04 2024 |
7505 |
582.69 |
Dec 28 2023 |
7439 |
582.69 |
Dec 21 2023 |
7439 |
582.69 |
Dec 14 2023 |
7439 |
582.69 |
Dec 07 2023 |
7395 |
582.69 |
Nov 30 2023 |
6422 |
582.69 |
Nov 23 2023 |
6342 |
582.69 |
Nov 16 2023 |
4946 |
582.69 |
Nov 09 2023 |
4864 |
602.23 |
Nov 02 2023 |
4847 |
602.23 |
Oct 26 2023 |
4621 |
602.23 |
Oct 19 2023 |
4638 |
602.23 |
Oct 12 2023 |
4656 |
602.23 |
Oct 05 2023 |
4633 |
602.23 |
Sep 28 2023 |
4540 |
602.23 |
Sep 21 2023 |
4496 |
602.23 |
Sep 14 2023 |
4539 |
602.23 |
Sep 07 2023 |
4526 |
602.23 |
Aug 31 2023 |
4532 |
602.23 |
Aug 24 2023 |
4570 |
602.23 |
Aug 17 2023 |
4610 |
602.23 |
Aug 10 2023 |
4618 |
602.23 |
Aug 03 2023 |
4623 |
602.23 |
Jul 27 2023 |
4650 |
602.23 |
Jul 20 2023 |
4435 |
602.23 |
Jul 13 2023 |
4475 |
602.23 |
Jul 06 2023 |
3973 |
602.23 |
Jun 29 2023 |
3839 |
602.23 |
Jun 22 2023 |
3891 |
602.23 |
Jun 15 2023 |
3267 |
602.23 |
Jun 08 2023 |
3209 |
602.23 |
Jun 01 2023 |
3144 |
602.23 |
May 25 2023 |
2944 |
602.23 |
May 18 2023 |
2938 |
602.23 |
May 11 2023 |
3060 |
602.23 |
May 04 2023 |
3042 |
602.23 |
Apr 27 2023 |
3180 |
602.23 |
Apr 20 2023 |
3089 |
623.43 |
Apr 13 2023 |
3097 |
617.59 |
Apr 06 2023 |
3139 |
617.59 |
Mar 30 2023 |
3050 |
617.59 |
Mar 23 2023 |
3138 |
601.39 |
Mar 16 2023 |
3349 |
601.39 |
Mar 09 2023 |
3437 |
601.39 |
Mar 02 2023 |
3499 |
601.39 |
Feb 23 2023 |
3657 |
601.39 |
Feb 16 2023 |
3769 |
601.39 |
Feb 09 2023 |
3769 |
601.39 |
Feb 02 2023 |
3786 |
601.39 |
Jan 26 2023 |
3814 |
601.39 |
Jan 19 2023 |
3840 |
601.39 |
Jan 12 2023 |
3862 |
601.39 |
Jan 05 2023 |
3862 |
601.39 |
Dec 29 2022 |
3862 |
601.39 |
Dec 22 2022 |
3862 |
601.39 |
Dec 15 2022 |
3870 |
601.39 |
Dec 08 2022 |
3894 |
601.39 |
Dec 01 2022 |
3921 |
601.39 |
Nov 24 2022 |
3921 |
601.39 |
Nov 17 2022 |
3965 |
601.39 |
Nov 10 2022 |
4014 |
601.39 |
Nov 03 2022 |
3980 |
601.39 |
Oct 27 2022 |
3999 |
601.39 |
Oct 20 2022 |
4027 |
601.39 |
Oct 13 2022 |
4050 |
601.39 |
Oct 06 2022 |
4008 |
601.39 |
Sep 29 2022 |
4110 |
601.39 |
Sep 22 2022 |
4121 |
601.39 |
Sep 15 2022 |
4208 |
601.39 |
Sep 08 2022 |
4169 |
601.39 |
Sep 01 2022 |
4205 |
601.39 |
Aug 25 2022 |
4233 |
601.39 |
Aug 18 2022 |
4235 |
601.39 |
Aug 11 2022 |
4237 |
601.39 |
Aug 04 2022 |
4237 |
601.39 |
Jul 28 2022 |
4252 |
601.39 |
Jul 21 2022 |
4262 |
601.39 |
Jul 14 2022 |
4266 |
601.39 |
Jul 07 2022 |
4247 |
601.39 |
Jun 30 2022 |
4247 |
601.39 |
Jun 23 2022 |
4211 |
601.39 |
Jun 16 2022 |
4227 |
601.39 |
Jun 09 2022 |
3377 |
601.39 |
Jun 02 2022 |
3170 |
601.39 |
May 26 2022 |
3160 |
601.39 |
May 19 2022 |
3158 |
601.39 |
May 12 2022 |
3158 |
601.39 |
May 05 2022 |
3104 |
601.39 |
Apr 28 2022 |
3104 |
601.39 |
Apr 21 2022 |
3049 |
601.39 |
Apr 14 2022 |
2977 |
601.39 |
Apr 07 2022 |
2977 |
601.39 |
Mar 31 2022 |
2977 |
601.39 |
Mar 24 2022 |
7174 |
568.34 |
Mar 17 2022 |
7170 |
568.34 |
Mar 10 2022 |
7295 |
568.34 |
Mar 03 2022 |
7333 |
568.34 |
Feb 24 2022 |
7385 |
568.34 |
Feb 17 2022 |
7200 |
568.34 |
Feb 10 2022 |
7200 |
568.34 |
Feb 03 2022 |
7250 |
568.34 |
Jan 27 2022 |
7276 |
568.34 |
Jan 20 2022 |
7285 |
568.34 |
Jan 13 2022 |
7286 |
568.34 |
Jan 06 2022 |
7322 |
568.34 |
Dec 30 2021 |
7324 |
568.34 |
Dec 23 2021 |
7324 |
568.34 |
Dec 16 2021 |
7324 |
568.34 |
Dec 09 2021 |
7366 |
568.34 |
Dec 02 2021 |
7408 |
568.34 |
Nov 25 2021 |
7408 |
568.34 |
Nov 18 2021 |
7438 |
568.34 |
Nov 11 2021 |
7494 |
568.34 |
Nov 04 2021 |
7517 |
568.34 |
Oct 28 2021 |
11684 |
568.34 |
Oct 21 2021 |
11700 |
568.34 |
Oct 14 2021 |
12758 |
568.34 |
Oct 07 2021 |
12994 |
568.34 |
Sep 30 2021 |
13118 |
568.34 |
Sep 23 2021 |
13248 |
568.34 |
Sep 16 2021 |
12946 |
568.34 |
Sep 09 2021 |
12980 |
568.34 |
Sep 02 2021 |
13159 |
568.34 |
Aug 26 2021 |
13074 |
568.34 |
Aug 19 2021 |
13122 |
568.34 |
Aug 12 2021 |
13162 |
568.34 |
Aug 05 2021 |
13283 |
568.34 |
Jul 29 2021 |
13382 |
568.34 |
Jul 22 2021 |
13739 |
568.34 |
Jul 15 2021 |
13928 |
568.34 |
Jul 08 2021 |
14127 |
568.34 |