| Jan 27 2026 |
14439 |
660.99 |
| Jan 20 2026 |
14514 |
660.99 |
| Jan 13 2026 |
14556 |
660.99 |
| Jan 06 2026 |
14563 |
660.99 |
| Dec 30 2025 |
14566 |
660.99 |
| Dec 23 2025 |
14556 |
660.99 |
| Dec 16 2025 |
14564 |
660.99 |
| Dec 09 2025 |
14558 |
660.99 |
| Dec 02 2025 |
14543 |
660.99 |
| Nov 25 2025 |
14488 |
660.99 |
| Nov 18 2025 |
14543 |
660.99 |
| Nov 11 2025 |
14502 |
660.99 |
| Nov 04 2025 |
14659 |
660.99 |
| Oct 28 2025 |
14563 |
660.99 |
| Oct 21 2025 |
15183 |
660.99 |
| Oct 14 2025 |
15580 |
660.99 |
| Oct 07 2025 |
15760 |
660.99 |
| Sep 30 2025 |
16114 |
660.99 |
| Sep 23 2025 |
15969 |
660.99 |
| Sep 16 2025 |
15042 |
660.99 |
| Sep 09 2025 |
14870 |
660.99 |
| Sep 02 2025 |
14956 |
660.99 |
| Aug 26 2025 |
14844 |
660.99 |
| Aug 19 2025 |
15068 |
660.99 |
| Aug 12 2025 |
15768 |
660.99 |
| Aug 05 2025 |
15268 |
660.99 |
| Jul 29 2025 |
15372 |
660.99 |
| Jul 22 2025 |
15381 |
660.99 |
| Jul 15 2025 |
15665 |
660.99 |
| Jul 08 2025 |
16444 |
660.99 |
| Jul 01 2025 |
16084 |
660.99 |
| Jun 24 2025 |
15955 |
660.99 |
| Jun 17 2025 |
16257 |
660.99 |
| Jun 10 2025 |
16450 |
660.99 |
| Jun 03 2025 |
16598 |
660.99 |
| May 27 2025 |
16471 |
660.99 |
| May 20 2025 |
16775 |
660.99 |
| May 13 2025 |
16734 |
660.99 |
| May 06 2025 |
16630 |
660.99 |
| Apr 29 2025 |
16522 |
660.99 |
| Apr 22 2025 |
16856 |
660.99 |
| Apr 15 2025 |
16613 |
660.99 |
| Apr 08 2025 |
16264 |
660.99 |
| Apr 01 2025 |
15901 |
660.99 |
| Mar 25 2025 |
15828 |
660.99 |
| Mar 18 2025 |
15928 |
660.99 |
| Mar 11 2025 |
16003 |
660.99 |
| Jan 29 2025 |
15548 |
682.5 |
| Jan 22 2025 |
15414 |
682.5 |
| Jan 15 2025 |
15464 |
682.5 |
| Jan 08 2025 |
15380 |
682.5 |
| Jan 01 2025 |
14544 |
682.5 |
| Dec 25 2024 |
14543 |
682.5 |
| Dec 18 2024 |
14533 |
682.5 |
| Dec 11 2024 |
14522 |
682.5 |
| Dec 04 2024 |
14499 |
682.5 |
| Nov 27 2024 |
14587 |
682.5 |
| Nov 20 2024 |
14616 |
682.5 |
| Nov 13 2024 |
14663 |
682.5 |
| Nov 06 2024 |
15102 |
682.5 |
| Oct 30 2024 |
15068 |
682.5 |
| Oct 23 2024 |
15176 |
682.5 |
| Oct 16 2024 |
17268 |
682.5 |
| Oct 09 2024 |
17473 |
682.5 |
| Oct 02 2024 |
13126 |
682.5 |
| Sep 25 2024 |
13188 |
682.5 |
| Sep 18 2024 |
12167 |
682.5 |
| Sep 11 2024 |
10960 |
682.5 |
| Sep 04 2024 |
10618 |
682.5 |
| Aug 28 2024 |
10201 |
682.5 |
| Aug 21 2024 |
9981 |
682.5 |
| Aug 14 2024 |
9751 |
682.5 |
| Aug 07 2024 |
9623 |
682.5 |
| Jul 31 2024 |
9680 |
682.5 |
| Jul 24 2024 |
9675 |
682.5 |
| Jul 17 2024 |
9501 |
682.5 |
| Jul 10 2024 |
9602 |
682.5 |
| Jul 03 2024 |
9484 |
682.5 |
| Jun 26 2024 |
9351 |
682.5 |
| Jun 19 2024 |
9278 |
682.5 |
| Jun 12 2024 |
9288 |
682.5 |
| Jun 05 2024 |
9249 |
682.5 |
| May 29 2024 |
9689 |
682.5 |
| May 22 2024 |
9480 |
682.5 |
| May 15 2024 |
9340 |
682.5 |
| May 08 2024 |
8873 |
682.5 |
| May 01 2024 |
8549 |
682.5 |
| Apr 24 2024 |
7041 |
568.34 |
| Apr 17 2024 |
7186 |
568.34 |
| Apr 10 2024 |
7004 |
568.34 |
| Apr 03 2024 |
6923 |
568.34 |
| Mar 27 2024 |
6901 |
568.34 |
| Mar 21 2024 |
6941 |
568.34 |
| Mar 14 2024 |
6915 |
568.34 |
| Mar 07 2024 |
6996 |
568.34 |
| Feb 29 2024 |
7009 |
568.34 |
| Feb 22 2024 |
7018 |
568.34 |
| Feb 15 2024 |
7070 |
568.34 |
| Feb 08 2024 |
6764 |
537.15 |
| Feb 01 2024 |
6775 |
537.15 |
| Jan 25 2024 |
6785 |
537.15 |
| Jan 18 2024 |
6922 |
537.15 |
| Jan 11 2024 |
6953 |
537.15 |
| Jan 04 2024 |
6953 |
537.15 |
| Dec 28 2023 |
6890 |
537.15 |
| Dec 21 2023 |
6890 |
537.15 |
| Dec 14 2023 |
6890 |
537.15 |
| Dec 07 2023 |
6849 |
537.15 |
| Nov 30 2023 |
6030 |
537.15 |
| Nov 23 2023 |
5951 |
537.15 |
| Nov 16 2023 |
4595 |
537.15 |
| Nov 09 2023 |
4352 |
535.86 |
| Nov 02 2023 |
4329 |
535.86 |
| Oct 26 2023 |
4154 |
535.86 |
| Oct 19 2023 |
4172 |
535.86 |
| Oct 12 2023 |
4186 |
535.86 |
| Oct 05 2023 |
4164 |
535.86 |
| Sep 28 2023 |
4082 |
535.86 |
| Sep 21 2023 |
4049 |
535.86 |
| Sep 14 2023 |
4091 |
535.86 |
| Sep 07 2023 |
4080 |
535.86 |
| Aug 31 2023 |
4083 |
535.86 |
| Aug 24 2023 |
4120 |
535.86 |
| Aug 17 2023 |
4157 |
535.86 |
| Aug 10 2023 |
4165 |
535.86 |
| Aug 03 2023 |
4170 |
535.86 |
| Jul 27 2023 |
4196 |
535.86 |
| Jul 20 2023 |
3996 |
535.86 |
| Jul 13 2023 |
4028 |
535.86 |
| Jul 06 2023 |
3557 |
535.86 |
| Jun 29 2023 |
3426 |
535.86 |
| Jun 22 2023 |
3479 |
535.86 |
| Jun 15 2023 |
2858 |
535.86 |
| Jun 08 2023 |
2808 |
535.86 |
| Jun 01 2023 |
2760 |
535.86 |
| May 25 2023 |
2575 |
535.86 |
| May 18 2023 |
2567 |
535.86 |
| May 11 2023 |
2688 |
535.86 |
| May 04 2023 |
2675 |
535.86 |
| Apr 27 2023 |
6239 |
429.05 |
| Apr 20 2023 |
5968 |
429.05 |
| Apr 13 2023 |
7921 |
488.3 |
| Apr 06 2023 |
7976 |
488.3 |
| Mar 30 2023 |
7477 |
488.3 |
| Mar 23 2023 |
2673 |
510.25 |
| Mar 16 2023 |
2802 |
510.25 |
| Mar 09 2023 |
2889 |
510.25 |
| Mar 02 2023 |
2946 |
510.25 |
| Feb 23 2023 |
3089 |
510.25 |
| Feb 16 2023 |
3168 |
510.25 |
| Feb 09 2023 |
3168 |
510.25 |
| Feb 02 2023 |
3180 |
510.25 |
| Jan 26 2023 |
3204 |
510.25 |
| Jan 19 2023 |
3223 |
510.25 |
| Jan 12 2023 |
3242 |
510.25 |
| Jan 05 2023 |
3242 |
510.25 |
| Dec 29 2022 |
3242 |
510.25 |
| Dec 22 2022 |
3242 |
510.25 |
| Dec 15 2022 |
3250 |
510.25 |
| Dec 08 2022 |
3270 |
510.25 |
| Dec 01 2022 |
3295 |
510.25 |
| Nov 24 2022 |
3295 |
510.25 |
| Nov 17 2022 |
3327 |
510.25 |
| Nov 10 2022 |
3368 |
510.25 |
| Nov 03 2022 |
3335 |
510.25 |
| Oct 27 2022 |
3354 |
510.25 |
| Oct 20 2022 |
3380 |
510.25 |
| Oct 13 2022 |
3401 |
510.25 |
| Oct 06 2022 |
3361 |
510.25 |
| Sep 29 2022 |
3414 |
510.25 |
| Sep 22 2022 |
3426 |
510.25 |
| Sep 15 2022 |
3484 |
510.25 |
| Sep 08 2022 |
3434 |
510.25 |
| Sep 01 2022 |
3465 |
510.25 |
| Aug 25 2022 |
3482 |
510.25 |
| Aug 18 2022 |
3484 |
510.25 |
| Aug 11 2022 |
3486 |
510.25 |
| Aug 04 2022 |
3486 |
510.25 |
| Jul 28 2022 |
3501 |
510.25 |
| Jul 21 2022 |
3507 |
510.25 |
| Jul 14 2022 |
3511 |
510.25 |
| Jul 07 2022 |
3493 |
510.25 |
| Jun 30 2022 |
3493 |
510.25 |
| Jun 23 2022 |
3464 |
510.25 |
| Jun 16 2022 |
3482 |
510.25 |
| Jun 09 2022 |
7920 |
550.86 |
| Jun 02 2022 |
7478 |
550.86 |
| May 26 2022 |
7376 |
550.86 |
| May 19 2022 |
7372 |
550.86 |
| May 12 2022 |
7372 |
550.86 |
| May 05 2022 |
7169 |
550.86 |
| Apr 28 2022 |
7169 |
550.86 |
| Apr 21 2022 |
7009 |
550.86 |
| Apr 14 2022 |
6989 |
550.86 |
| Apr 07 2022 |
6989 |
550.86 |
| Mar 31 2022 |
6989 |
550.86 |
| Mar 24 2022 |
6983 |
550.86 |
| Mar 17 2022 |
6979 |
550.86 |
| Mar 10 2022 |
7103 |
550.86 |
| Mar 03 2022 |
7141 |
550.86 |
| Feb 24 2022 |
7186 |
550.86 |
| Feb 17 2022 |
7006 |
550.86 |
| Feb 10 2022 |
7006 |
550.86 |
| Feb 03 2022 |
7057 |
550.86 |
| Jan 27 2022 |
7083 |
550.86 |
| Jan 20 2022 |
7091 |
550.86 |
| Jan 13 2022 |
7092 |
550.86 |
| Jan 06 2022 |
7124 |
550.86 |
| Dec 30 2021 |
7126 |
550.86 |
| Dec 23 2021 |
7126 |
550.86 |
| Dec 16 2021 |
7126 |
550.86 |
| Dec 09 2021 |
7165 |
550.86 |
| Dec 02 2021 |
7206 |
550.86 |
| Nov 25 2021 |
7206 |
550.86 |
| Nov 18 2021 |
7233 |
550.86 |
| Nov 11 2021 |
7290 |
550.86 |
| Nov 04 2021 |
7313 |
550.86 |
| Oct 28 2021 |
11362 |
550.86 |
| Oct 21 2021 |
11377 |
550.86 |
| Oct 14 2021 |
12350 |
550.86 |
| Oct 07 2021 |
12583 |
550.86 |
| Sep 30 2021 |
12706 |
550.86 |
| Sep 23 2021 |
12830 |
550.86 |
| Sep 16 2021 |
12522 |
550.86 |
| Sep 09 2021 |
12555 |
550.86 |
| Sep 02 2021 |
12746 |
550.86 |
| Aug 26 2021 |
12648 |
550.86 |
| Aug 19 2021 |
12709 |
550.86 |
| Aug 12 2021 |
12766 |
550.86 |
| Aug 05 2021 |
12883 |
550.86 |
| Jul 29 2021 |
12981 |
550.86 |
| Jul 22 2021 |
13330 |
550.86 |
| Jul 15 2021 |
13518 |
550.86 |
| Jul 08 2021 |
13714 |
550.86 |
