May 01 2024 |
8549 |
682.5 |
Apr 24 2024 |
7041 |
568.34 |
Apr 17 2024 |
7186 |
568.34 |
Apr 10 2024 |
7004 |
568.34 |
Apr 03 2024 |
6923 |
568.34 |
Mar 27 2024 |
6901 |
568.34 |
Mar 21 2024 |
6941 |
568.34 |
Mar 14 2024 |
6915 |
568.34 |
Mar 07 2024 |
6996 |
568.34 |
Feb 29 2024 |
7009 |
568.34 |
Feb 22 2024 |
7018 |
568.34 |
Feb 15 2024 |
7070 |
568.34 |
Feb 08 2024 |
6764 |
537.15 |
Feb 01 2024 |
6775 |
537.15 |
Jan 25 2024 |
6785 |
537.15 |
Jan 18 2024 |
6922 |
537.15 |
Jan 11 2024 |
6953 |
537.15 |
Jan 04 2024 |
6953 |
537.15 |
Dec 28 2023 |
6890 |
537.15 |
Dec 21 2023 |
6890 |
537.15 |
Dec 14 2023 |
6890 |
537.15 |
Dec 07 2023 |
6849 |
537.15 |
Nov 30 2023 |
6030 |
537.15 |
Nov 23 2023 |
5951 |
537.15 |
Nov 16 2023 |
4595 |
537.15 |
Nov 09 2023 |
4352 |
535.86 |
Nov 02 2023 |
4329 |
535.86 |
Oct 26 2023 |
4154 |
535.86 |
Oct 19 2023 |
4172 |
535.86 |
Oct 12 2023 |
4186 |
535.86 |
Oct 05 2023 |
4164 |
535.86 |
Sep 28 2023 |
4082 |
535.86 |
Sep 21 2023 |
4049 |
535.86 |
Sep 14 2023 |
4091 |
535.86 |
Sep 07 2023 |
4080 |
535.86 |
Aug 31 2023 |
4083 |
535.86 |
Aug 24 2023 |
4120 |
535.86 |
Aug 17 2023 |
4157 |
535.86 |
Aug 10 2023 |
4165 |
535.86 |
Aug 03 2023 |
4170 |
535.86 |
Jul 27 2023 |
4196 |
535.86 |
Jul 20 2023 |
3996 |
535.86 |
Jul 13 2023 |
4028 |
535.86 |
Jul 06 2023 |
3557 |
535.86 |
Jun 29 2023 |
3426 |
535.86 |
Jun 22 2023 |
3479 |
535.86 |
Jun 15 2023 |
2858 |
535.86 |
Jun 08 2023 |
2808 |
535.86 |
Jun 01 2023 |
2760 |
535.86 |
May 25 2023 |
2575 |
535.86 |
May 18 2023 |
2567 |
535.86 |
May 11 2023 |
2688 |
535.86 |
May 04 2023 |
2675 |
535.86 |
Apr 27 2023 |
6239 |
429.05 |
Apr 20 2023 |
5968 |
429.05 |
Apr 13 2023 |
7921 |
488.3 |
Apr 06 2023 |
7976 |
488.3 |
Mar 30 2023 |
7477 |
488.3 |
Mar 23 2023 |
2673 |
510.25 |
Mar 16 2023 |
2802 |
510.25 |
Mar 09 2023 |
2889 |
510.25 |
Mar 02 2023 |
2946 |
510.25 |
Feb 23 2023 |
3089 |
510.25 |
Feb 16 2023 |
3168 |
510.25 |
Feb 09 2023 |
3168 |
510.25 |
Feb 02 2023 |
3180 |
510.25 |
Jan 26 2023 |
3204 |
510.25 |
Jan 19 2023 |
3223 |
510.25 |
Jan 12 2023 |
3242 |
510.25 |
Jan 05 2023 |
3242 |
510.25 |
Dec 29 2022 |
3242 |
510.25 |
Dec 22 2022 |
3242 |
510.25 |
Dec 15 2022 |
3250 |
510.25 |
Dec 08 2022 |
3270 |
510.25 |
Dec 01 2022 |
3295 |
510.25 |
Nov 24 2022 |
3295 |
510.25 |
Nov 17 2022 |
3327 |
510.25 |
Nov 10 2022 |
3368 |
510.25 |
Nov 03 2022 |
3335 |
510.25 |
Oct 27 2022 |
3354 |
510.25 |
Oct 20 2022 |
3380 |
510.25 |
Oct 13 2022 |
3401 |
510.25 |
Oct 06 2022 |
3361 |
510.25 |
Sep 29 2022 |
3414 |
510.25 |
Sep 22 2022 |
3426 |
510.25 |
Sep 15 2022 |
3484 |
510.25 |
Sep 08 2022 |
3434 |
510.25 |
Sep 01 2022 |
3465 |
510.25 |
Aug 25 2022 |
3482 |
510.25 |
Aug 18 2022 |
3484 |
510.25 |
Aug 11 2022 |
3486 |
510.25 |
Aug 04 2022 |
3486 |
510.25 |
Jul 28 2022 |
3501 |
510.25 |
Jul 21 2022 |
3507 |
510.25 |
Jul 14 2022 |
3511 |
510.25 |
Jul 07 2022 |
3493 |
510.25 |
Jun 30 2022 |
3493 |
510.25 |
Jun 23 2022 |
3464 |
510.25 |
Jun 16 2022 |
3482 |
510.25 |
Jun 09 2022 |
7920 |
550.86 |
Jun 02 2022 |
7478 |
550.86 |
May 26 2022 |
7376 |
550.86 |
May 19 2022 |
7372 |
550.86 |
May 12 2022 |
7372 |
550.86 |
May 05 2022 |
7169 |
550.86 |
Apr 28 2022 |
7169 |
550.86 |
Apr 21 2022 |
7009 |
550.86 |
Apr 14 2022 |
6989 |
550.86 |
Apr 07 2022 |
6989 |
550.86 |
Mar 31 2022 |
6989 |
550.86 |
Mar 24 2022 |
6983 |
550.86 |
Mar 17 2022 |
6979 |
550.86 |
Mar 10 2022 |
7103 |
550.86 |
Mar 03 2022 |
7141 |
550.86 |
Feb 24 2022 |
7186 |
550.86 |
Feb 17 2022 |
7006 |
550.86 |
Feb 10 2022 |
7006 |
550.86 |
Feb 03 2022 |
7057 |
550.86 |
Jan 27 2022 |
7083 |
550.86 |
Jan 20 2022 |
7091 |
550.86 |
Jan 13 2022 |
7092 |
550.86 |
Jan 06 2022 |
7124 |
550.86 |
Dec 30 2021 |
7126 |
550.86 |
Dec 23 2021 |
7126 |
550.86 |
Dec 16 2021 |
7126 |
550.86 |
Dec 09 2021 |
7165 |
550.86 |
Dec 02 2021 |
7206 |
550.86 |
Nov 25 2021 |
7206 |
550.86 |
Nov 18 2021 |
7233 |
550.86 |
Nov 11 2021 |
7290 |
550.86 |
Nov 04 2021 |
7313 |
550.86 |
Oct 28 2021 |
11362 |
550.86 |
Oct 21 2021 |
11377 |
550.86 |
Oct 14 2021 |
12350 |
550.86 |
Oct 07 2021 |
12583 |
550.86 |
Sep 30 2021 |
12706 |
550.86 |
Sep 23 2021 |
12830 |
550.86 |
Sep 16 2021 |
12522 |
550.86 |
Sep 09 2021 |
12555 |
550.86 |
Sep 02 2021 |
12746 |
550.86 |
Aug 26 2021 |
12648 |
550.86 |
Aug 19 2021 |
12709 |
550.86 |
Aug 12 2021 |
12766 |
550.86 |
Aug 05 2021 |
12883 |
550.86 |
Jul 29 2021 |
12981 |
550.86 |
Jul 22 2021 |
13330 |
550.86 |
Jul 15 2021 |
13518 |
550.86 |
Jul 08 2021 |
13714 |
550.86 |