| Apr 24 2024 |
8650 |
645.17 |
| Apr 17 2024 |
8801 |
645.17 |
| Apr 10 2024 |
8538 |
645.17 |
| Apr 03 2024 |
8416 |
645.17 |
| Mar 27 2024 |
8393 |
645.17 |
| Mar 21 2024 |
8435 |
645.17 |
| Mar 14 2024 |
8415 |
645.17 |
| Mar 07 2024 |
8617 |
645.17 |
| Feb 29 2024 |
8628 |
645.17 |
| Feb 22 2024 |
8638 |
645.17 |
| Feb 15 2024 |
8738 |
645.17 |
| Feb 08 2024 |
7312 |
583.5 |
| Feb 01 2024 |
7325 |
583.5 |
| Jan 25 2024 |
7334 |
583.5 |
| Jan 18 2024 |
5998 |
481.45 |
| Jan 11 2024 |
6027 |
481.45 |
| Jan 04 2024 |
6027 |
481.45 |
| Dec 28 2023 |
5977 |
481.45 |
| Dec 21 2023 |
5977 |
481.45 |
| Dec 14 2023 |
5977 |
481.45 |
| Dec 07 2023 |
5941 |
481.45 |
| Nov 30 2023 |
5191 |
481.45 |
| Nov 23 2023 |
5122 |
481.45 |
| Nov 16 2023 |
4062 |
481.45 |
| Nov 09 2023 |
3845 |
481.45 |
| Nov 02 2023 |
3805 |
481.45 |
| Oct 26 2023 |
3632 |
481.45 |
| Oct 19 2023 |
3649 |
481.45 |
| Oct 12 2023 |
3663 |
481.45 |
| Oct 05 2023 |
3642 |
481.45 |
| Sep 28 2023 |
3563 |
481.45 |
| Sep 21 2023 |
3542 |
481.45 |
| Sep 14 2023 |
3578 |
481.45 |
| Sep 07 2023 |
3568 |
481.45 |
| Aug 31 2023 |
3570 |
481.45 |
| Aug 24 2023 |
3600 |
481.45 |
| Aug 17 2023 |
3630 |
481.45 |
| Aug 10 2023 |
3638 |
481.45 |
| Aug 03 2023 |
3642 |
481.45 |
| Jul 27 2023 |
3662 |
481.45 |
| Jul 20 2023 |
3511 |
481.45 |
| Jul 13 2023 |
3539 |
481.45 |
| Jul 06 2023 |
3127 |
481.45 |
| Jun 29 2023 |
3003 |
481.45 |
| Jun 22 2023 |
3043 |
481.45 |
| Jun 15 2023 |
2511 |
481.45 |
| Jun 08 2023 |
2472 |
481.45 |
| Jun 01 2023 |
2427 |
481.45 |
| May 25 2023 |
2257 |
481.45 |
| May 18 2023 |
2246 |
481.45 |
| May 11 2023 |
2353 |
481.45 |
| May 04 2023 |
2345 |
481.45 |
| Apr 27 2023 |
1726 |
386.41 |
| Apr 20 2023 |
1586 |
386.41 |
| Apr 13 2023 |
1947 |
424 |
| Apr 06 2023 |
1964 |
424 |
| Mar 30 2023 |
1903 |
424 |
| Mar 23 2023 |
2177 |
443.36 |
| Mar 16 2023 |
2237 |
443.36 |
| Mar 09 2023 |
2293 |
443.36 |
| Mar 02 2023 |
2333 |
443.36 |
| Feb 23 2023 |
2436 |
443.36 |
| Feb 16 2023 |
2484 |
443.36 |
| Feb 09 2023 |
2484 |
443.36 |
| Feb 02 2023 |
2493 |
443.36 |
| Jan 26 2023 |
2510 |
443.36 |
| Jan 19 2023 |
2527 |
443.36 |
| Jan 12 2023 |
2542 |
443.36 |
| Jan 05 2023 |
2542 |
443.36 |
| Dec 29 2022 |
2542 |
443.36 |
| Dec 22 2022 |
2542 |
443.36 |
| Dec 15 2022 |
2545 |
443.36 |
| Dec 08 2022 |
2562 |
443.36 |
| Dec 01 2022 |
2582 |
443.36 |
| Nov 24 2022 |
2582 |
443.36 |
| Nov 17 2022 |
2608 |
443.36 |
| Nov 10 2022 |
2637 |
443.36 |
| Nov 03 2022 |
2613 |
443.36 |
| Oct 27 2022 |
2630 |
443.36 |
| Oct 20 2022 |
2651 |
443.36 |
| Oct 13 2022 |
2669 |
443.36 |
| Oct 06 2022 |
2643 |
443.36 |
| Sep 29 2022 |
2665 |
443.36 |
| Sep 22 2022 |
2666 |
443.36 |
| Sep 15 2022 |
2697 |
443.36 |
| Sep 08 2022 |
2637 |
443.36 |
| Sep 01 2022 |
2662 |
443.36 |
| Aug 25 2022 |
2678 |
443.36 |
| Aug 18 2022 |
2680 |
443.36 |
| Aug 11 2022 |
2682 |
443.36 |
| Aug 04 2022 |
2682 |
443.36 |
| Jul 28 2022 |
2695 |
443.36 |
| Jul 21 2022 |
2701 |
443.36 |
| Jul 14 2022 |
2705 |
443.36 |
| Jul 07 2022 |
2697 |
443.36 |
| Jun 30 2022 |
2697 |
443.36 |
| Jun 23 2022 |
2668 |
443.36 |
| Jun 16 2022 |
2679 |
443.36 |
| Jun 09 2022 |
2155 |
443.36 |
| Jun 02 2022 |
2010 |
443.36 |
| May 26 2022 |
2007 |
443.36 |
| May 19 2022 |
2004 |
443.36 |
| May 12 2022 |
2004 |
443.36 |
| May 05 2022 |
1955 |
443.36 |
| Apr 28 2022 |
1955 |
443.36 |
| Apr 21 2022 |
1916 |
443.36 |
| Apr 14 2022 |
1851 |
443.36 |
| Apr 07 2022 |
1851 |
443.36 |
| Mar 31 2022 |
1851 |
443.36 |
| Mar 24 2022 |
6696 |
528.78 |
| Mar 17 2022 |
6692 |
528.78 |
| Mar 10 2022 |
6814 |
528.78 |
| Mar 03 2022 |
6847 |
528.78 |
| Feb 24 2022 |
6889 |
528.78 |
| Feb 17 2022 |
6712 |
528.78 |
| Feb 10 2022 |
6712 |
528.78 |
| Feb 03 2022 |
6759 |
528.78 |
| Jan 27 2022 |
6780 |
528.78 |
| Jan 20 2022 |
6789 |
528.78 |
| Jan 13 2022 |
6790 |
528.78 |
| Jan 06 2022 |
6822 |
528.78 |
| Dec 30 2021 |
6824 |
528.78 |
| Dec 23 2021 |
6824 |
528.78 |
| Dec 16 2021 |
6824 |
528.78 |
| Dec 09 2021 |
6859 |
528.78 |
| Dec 02 2021 |
6900 |
528.78 |
| Nov 25 2021 |
6900 |
528.78 |
| Nov 18 2021 |
6923 |
528.78 |
| Nov 11 2021 |
6978 |
528.78 |
| Nov 04 2021 |
7001 |
528.78 |
| Oct 28 2021 |
10856 |
528.78 |
| Oct 21 2021 |
10868 |
528.78 |
| Oct 14 2021 |
11732 |
528.78 |
| Oct 07 2021 |
11949 |
528.78 |
| Sep 30 2021 |
12042 |
528.78 |
| Sep 23 2021 |
12162 |
528.78 |
| Sep 16 2021 |
11871 |
528.78 |
| Sep 09 2021 |
11908 |
528.78 |
| Sep 02 2021 |
12107 |
528.78 |
| Aug 26 2021 |
12019 |
528.78 |
| Aug 19 2021 |
12118 |
528.78 |
| Aug 12 2021 |
12181 |
528.78 |
| Aug 05 2021 |
12293 |
528.78 |
| Jul 29 2021 |
12384 |
528.78 |
| Jul 22 2021 |
12717 |
528.78 |
| Jul 15 2021 |
12900 |
528.78 |
| Jul 08 2021 |
13091 |
528.78 |
