Apr 24 2024 |
8650 |
645.17 |
Apr 17 2024 |
8801 |
645.17 |
Apr 10 2024 |
8538 |
645.17 |
Apr 03 2024 |
8416 |
645.17 |
Mar 27 2024 |
8393 |
645.17 |
Mar 21 2024 |
8435 |
645.17 |
Mar 14 2024 |
8415 |
645.17 |
Mar 07 2024 |
8617 |
645.17 |
Feb 29 2024 |
8628 |
645.17 |
Feb 22 2024 |
8638 |
645.17 |
Feb 15 2024 |
8738 |
645.17 |
Feb 08 2024 |
7312 |
583.5 |
Feb 01 2024 |
7325 |
583.5 |
Jan 25 2024 |
7334 |
583.5 |
Jan 18 2024 |
5998 |
481.45 |
Jan 11 2024 |
6027 |
481.45 |
Jan 04 2024 |
6027 |
481.45 |
Dec 28 2023 |
5977 |
481.45 |
Dec 21 2023 |
5977 |
481.45 |
Dec 14 2023 |
5977 |
481.45 |
Dec 07 2023 |
5941 |
481.45 |
Nov 30 2023 |
5191 |
481.45 |
Nov 23 2023 |
5122 |
481.45 |
Nov 16 2023 |
4062 |
481.45 |
Nov 09 2023 |
3845 |
481.45 |
Nov 02 2023 |
3805 |
481.45 |
Oct 26 2023 |
3632 |
481.45 |
Oct 19 2023 |
3649 |
481.45 |
Oct 12 2023 |
3663 |
481.45 |
Oct 05 2023 |
3642 |
481.45 |
Sep 28 2023 |
3563 |
481.45 |
Sep 21 2023 |
3542 |
481.45 |
Sep 14 2023 |
3578 |
481.45 |
Sep 07 2023 |
3568 |
481.45 |
Aug 31 2023 |
3570 |
481.45 |
Aug 24 2023 |
3600 |
481.45 |
Aug 17 2023 |
3630 |
481.45 |
Aug 10 2023 |
3638 |
481.45 |
Aug 03 2023 |
3642 |
481.45 |
Jul 27 2023 |
3662 |
481.45 |
Jul 20 2023 |
3511 |
481.45 |
Jul 13 2023 |
3539 |
481.45 |
Jul 06 2023 |
3127 |
481.45 |
Jun 29 2023 |
3003 |
481.45 |
Jun 22 2023 |
3043 |
481.45 |
Jun 15 2023 |
2511 |
481.45 |
Jun 08 2023 |
2472 |
481.45 |
Jun 01 2023 |
2427 |
481.45 |
May 25 2023 |
2257 |
481.45 |
May 18 2023 |
2246 |
481.45 |
May 11 2023 |
2353 |
481.45 |
May 04 2023 |
2345 |
481.45 |
Apr 27 2023 |
1726 |
386.41 |
Apr 20 2023 |
1586 |
386.41 |
Apr 13 2023 |
1947 |
424 |
Apr 06 2023 |
1964 |
424 |
Mar 30 2023 |
1903 |
424 |
Mar 23 2023 |
2177 |
443.36 |
Mar 16 2023 |
2237 |
443.36 |
Mar 09 2023 |
2293 |
443.36 |
Mar 02 2023 |
2333 |
443.36 |
Feb 23 2023 |
2436 |
443.36 |
Feb 16 2023 |
2484 |
443.36 |
Feb 09 2023 |
2484 |
443.36 |
Feb 02 2023 |
2493 |
443.36 |
Jan 26 2023 |
2510 |
443.36 |
Jan 19 2023 |
2527 |
443.36 |
Jan 12 2023 |
2542 |
443.36 |
Jan 05 2023 |
2542 |
443.36 |
Dec 29 2022 |
2542 |
443.36 |
Dec 22 2022 |
2542 |
443.36 |
Dec 15 2022 |
2545 |
443.36 |
Dec 08 2022 |
2562 |
443.36 |
Dec 01 2022 |
2582 |
443.36 |
Nov 24 2022 |
2582 |
443.36 |
Nov 17 2022 |
2608 |
443.36 |
Nov 10 2022 |
2637 |
443.36 |
Nov 03 2022 |
2613 |
443.36 |
Oct 27 2022 |
2630 |
443.36 |
Oct 20 2022 |
2651 |
443.36 |
Oct 13 2022 |
2669 |
443.36 |
Oct 06 2022 |
2643 |
443.36 |
Sep 29 2022 |
2665 |
443.36 |
Sep 22 2022 |
2666 |
443.36 |
Sep 15 2022 |
2697 |
443.36 |
Sep 08 2022 |
2637 |
443.36 |
Sep 01 2022 |
2662 |
443.36 |
Aug 25 2022 |
2678 |
443.36 |
Aug 18 2022 |
2680 |
443.36 |
Aug 11 2022 |
2682 |
443.36 |
Aug 04 2022 |
2682 |
443.36 |
Jul 28 2022 |
2695 |
443.36 |
Jul 21 2022 |
2701 |
443.36 |
Jul 14 2022 |
2705 |
443.36 |
Jul 07 2022 |
2697 |
443.36 |
Jun 30 2022 |
2697 |
443.36 |
Jun 23 2022 |
2668 |
443.36 |
Jun 16 2022 |
2679 |
443.36 |
Jun 09 2022 |
2155 |
443.36 |
Jun 02 2022 |
2010 |
443.36 |
May 26 2022 |
2007 |
443.36 |
May 19 2022 |
2004 |
443.36 |
May 12 2022 |
2004 |
443.36 |
May 05 2022 |
1955 |
443.36 |
Apr 28 2022 |
1955 |
443.36 |
Apr 21 2022 |
1916 |
443.36 |
Apr 14 2022 |
1851 |
443.36 |
Apr 07 2022 |
1851 |
443.36 |
Mar 31 2022 |
1851 |
443.36 |
Mar 24 2022 |
6696 |
528.78 |
Mar 17 2022 |
6692 |
528.78 |
Mar 10 2022 |
6814 |
528.78 |
Mar 03 2022 |
6847 |
528.78 |
Feb 24 2022 |
6889 |
528.78 |
Feb 17 2022 |
6712 |
528.78 |
Feb 10 2022 |
6712 |
528.78 |
Feb 03 2022 |
6759 |
528.78 |
Jan 27 2022 |
6780 |
528.78 |
Jan 20 2022 |
6789 |
528.78 |
Jan 13 2022 |
6790 |
528.78 |
Jan 06 2022 |
6822 |
528.78 |
Dec 30 2021 |
6824 |
528.78 |
Dec 23 2021 |
6824 |
528.78 |
Dec 16 2021 |
6824 |
528.78 |
Dec 09 2021 |
6859 |
528.78 |
Dec 02 2021 |
6900 |
528.78 |
Nov 25 2021 |
6900 |
528.78 |
Nov 18 2021 |
6923 |
528.78 |
Nov 11 2021 |
6978 |
528.78 |
Nov 04 2021 |
7001 |
528.78 |
Oct 28 2021 |
10856 |
528.78 |
Oct 21 2021 |
10868 |
528.78 |
Oct 14 2021 |
11732 |
528.78 |
Oct 07 2021 |
11949 |
528.78 |
Sep 30 2021 |
12042 |
528.78 |
Sep 23 2021 |
12162 |
528.78 |
Sep 16 2021 |
11871 |
528.78 |
Sep 09 2021 |
11908 |
528.78 |
Sep 02 2021 |
12107 |
528.78 |
Aug 26 2021 |
12019 |
528.78 |
Aug 19 2021 |
12118 |
528.78 |
Aug 12 2021 |
12181 |
528.78 |
Aug 05 2021 |
12293 |
528.78 |
Jul 29 2021 |
12384 |
528.78 |
Jul 22 2021 |
12717 |
528.78 |
Jul 15 2021 |
12900 |
528.78 |
Jul 08 2021 |
13091 |
528.78 |