| Feb 11 2025 |
16746 |
747.5 |
| Feb 04 2025 |
16594 |
747.5 |
| Jan 29 2025 |
16859 |
747.5 |
| Jan 22 2025 |
16720 |
747.5 |
| Jan 15 2025 |
16791 |
747.5 |
| Jan 08 2025 |
16707 |
747.5 |
| Jan 01 2025 |
15790 |
747.5 |
| Dec 25 2024 |
15789 |
747.5 |
| Dec 18 2024 |
15779 |
747.5 |
| Dec 11 2024 |
15768 |
747.5 |
| Dec 04 2024 |
15744 |
747.5 |
| Nov 27 2024 |
15844 |
747.5 |
| Nov 20 2024 |
15867 |
747.5 |
| Nov 13 2024 |
15914 |
747.5 |
| Nov 06 2024 |
16382 |
747.5 |
| Oct 30 2024 |
16347 |
747.5 |
| Oct 23 2024 |
16519 |
747.5 |
| Oct 16 2024 |
18861 |
747.5 |
| Oct 09 2024 |
19029 |
747.5 |
| Oct 02 2024 |
14678 |
747.5 |
| Sep 25 2024 |
14826 |
747.5 |
| Sep 18 2024 |
13592 |
747.5 |
| Sep 11 2024 |
12351 |
747.5 |
| Sep 04 2024 |
11907 |
747.5 |
| Aug 28 2024 |
11403 |
747.5 |
| Aug 21 2024 |
11214 |
747.5 |
| Aug 14 2024 |
10906 |
747.5 |
| Aug 07 2024 |
10773 |
747.5 |
| Jul 31 2024 |
10829 |
747.5 |
| Jul 24 2024 |
10825 |
747.5 |
| Jul 17 2024 |
10638 |
747.5 |
| Jul 10 2024 |
10742 |
747.5 |
| Jul 03 2024 |
10609 |
747.5 |
| Jun 26 2024 |
10478 |
747.5 |
| Jun 19 2024 |
10405 |
747.5 |
| Jun 12 2024 |
10430 |
747.5 |
| Jun 05 2024 |
10359 |
747.5 |
| May 29 2024 |
10943 |
747.5 |
| May 22 2024 |
10741 |
747.5 |
| May 15 2024 |
10589 |
747.5 |
| May 08 2024 |
10102 |
747.5 |
| May 01 2024 |
9587 |
747.5 |
| Apr 24 2024 |
10055 |
698.24 |
| Apr 17 2024 |
10206 |
698.24 |
| Apr 10 2024 |
9860 |
698.24 |
| Apr 03 2024 |
9752 |
698.24 |
| Mar 27 2024 |
9729 |
698.24 |
| Mar 21 2024 |
9786 |
698.24 |
| Mar 14 2024 |
9489 |
685.92 |
| Mar 07 2024 |
9781 |
685.92 |
| Feb 29 2024 |
9792 |
685.92 |
| Feb 22 2024 |
9804 |
685.92 |
| Feb 15 2024 |
9929 |
685.92 |
| Feb 08 2024 |
8658 |
640.02 |
| Feb 01 2024 |
8678 |
640.02 |
| Jan 25 2024 |
8687 |
640.02 |
| Jan 18 2024 |
7107 |
555.08 |
| Jan 11 2024 |
7138 |
555.08 |
| Jan 04 2024 |
7138 |
555.08 |
| Dec 28 2023 |
7073 |
555.08 |
| Dec 21 2023 |
7073 |
555.08 |
| Dec 14 2023 |
7073 |
555.08 |
| Dec 07 2023 |
7029 |
555.08 |
| Nov 30 2023 |
6162 |
555.08 |
| Nov 23 2023 |
6083 |
555.08 |
| Nov 16 2023 |
4717 |
555.08 |
| Nov 09 2023 |
4474 |
555.08 |
| Nov 02 2023 |
4456 |
555.08 |
| Oct 26 2023 |
4272 |
555.08 |
| Oct 19 2023 |
4290 |
555.08 |
| Oct 12 2023 |
4304 |
555.08 |
| Oct 05 2023 |
4282 |
555.08 |
| Sep 28 2023 |
4194 |
555.08 |
| Sep 21 2023 |
4158 |
555.08 |
| Sep 14 2023 |
4200 |
555.08 |
| Sep 07 2023 |
4191 |
555.08 |
| Aug 31 2023 |
4194 |
555.08 |
| Aug 24 2023 |
4233 |
555.08 |
| Aug 17 2023 |
4271 |
555.08 |
| Aug 10 2023 |
4279 |
555.08 |
| Aug 03 2023 |
4284 |
555.08 |
| Jul 27 2023 |
4309 |
555.08 |
| Jul 20 2023 |
4107 |
555.08 |
| Jul 13 2023 |
4143 |
555.08 |
| Jul 06 2023 |
3662 |
555.08 |
| Jun 29 2023 |
3525 |
555.08 |
| Jun 22 2023 |
3576 |
555.08 |
| Jun 15 2023 |
2955 |
555.08 |
| Jun 08 2023 |
2906 |
555.08 |
| Jun 01 2023 |
2856 |
555.08 |
| May 25 2023 |
2666 |
555.08 |
| May 18 2023 |
2659 |
555.08 |
| May 11 2023 |
2783 |
555.08 |
| May 04 2023 |
2770 |
555.08 |
| Apr 27 2023 |
2501 |
475.62 |
| Apr 20 2023 |
2351 |
475.62 |
| Apr 13 2023 |
2525 |
501.63 |
| Apr 06 2023 |
2563 |
501.63 |
| Mar 30 2023 |
2477 |
501.63 |
| Mar 23 2023 |
2723 |
518.97 |
| Mar 16 2023 |
2858 |
518.97 |
| Mar 09 2023 |
2944 |
518.97 |
| Mar 02 2023 |
3001 |
518.97 |
| Feb 23 2023 |
3147 |
518.97 |
| Feb 16 2023 |
3222 |
518.97 |
| Feb 09 2023 |
3222 |
518.97 |
| Feb 02 2023 |
3234 |
518.97 |
| Jan 26 2023 |
3258 |
518.97 |
| Jan 19 2023 |
3281 |
518.97 |
| Jan 12 2023 |
3300 |
518.97 |
| Jan 05 2023 |
3300 |
518.97 |
| Dec 29 2022 |
3300 |
518.97 |
| Dec 22 2022 |
3300 |
518.97 |
| Dec 15 2022 |
3307 |
518.97 |
| Dec 08 2022 |
3329 |
518.97 |
| Dec 01 2022 |
3358 |
518.97 |
| Nov 24 2022 |
3358 |
518.97 |
| Nov 17 2022 |
3392 |
518.97 |
| Nov 10 2022 |
3435 |
518.97 |
| Nov 03 2022 |
3402 |
518.97 |
| Oct 27 2022 |
3421 |
518.97 |
| Oct 20 2022 |
3448 |
518.97 |
| Oct 13 2022 |
3468 |
518.97 |
| Oct 06 2022 |
3426 |
518.97 |
| Sep 29 2022 |
3488 |
518.97 |
| Sep 22 2022 |
3499 |
518.97 |
| Sep 15 2022 |
3560 |
518.97 |
| Sep 08 2022 |
3510 |
518.97 |
| Sep 01 2022 |
3540 |
518.97 |
| Aug 25 2022 |
3559 |
518.97 |
| Aug 18 2022 |
3561 |
518.97 |
| Aug 11 2022 |
3563 |
518.97 |
| Aug 04 2022 |
3563 |
518.97 |
| Jul 28 2022 |
3578 |
518.97 |
| Jul 21 2022 |
3584 |
518.97 |
| Jul 14 2022 |
3588 |
518.97 |
| Jul 07 2022 |
3569 |
518.97 |
| Jun 30 2022 |
3569 |
518.97 |
| Jun 23 2022 |
3540 |
518.97 |
| Jun 16 2022 |
3555 |
518.97 |
| Jun 09 2022 |
2860 |
518.97 |
| Jun 02 2022 |
2692 |
518.97 |
| May 26 2022 |
2685 |
518.97 |
| May 19 2022 |
2685 |
518.97 |
| May 12 2022 |
2685 |
518.97 |
| May 05 2022 |
2629 |
518.97 |
| Apr 28 2022 |
2629 |
518.97 |
| Apr 21 2022 |
2575 |
518.97 |
| Apr 14 2022 |
2497 |
518.97 |
| Apr 07 2022 |
2497 |
518.97 |
| Mar 31 2022 |
2497 |
518.97 |
| Mar 24 2022 |
7313 |
583.99 |
| Mar 17 2022 |
7310 |
583.99 |
| Mar 10 2022 |
7435 |
583.99 |
| Mar 03 2022 |
7474 |
583.99 |
| Feb 24 2022 |
7526 |
583.99 |
| Feb 17 2022 |
7340 |
583.99 |
| Feb 10 2022 |
7340 |
583.99 |
| Feb 03 2022 |
7391 |
583.99 |
| Jan 27 2022 |
7419 |
583.99 |
| Jan 20 2022 |
7429 |
583.99 |
| Jan 13 2022 |
7430 |
583.99 |
| Jan 06 2022 |
7465 |
583.99 |
| Dec 30 2021 |
7467 |
583.99 |
| Dec 23 2021 |
7467 |
583.99 |
| Dec 16 2021 |
7467 |
583.99 |
| Dec 09 2021 |
7509 |
583.99 |
| Dec 02 2021 |
7549 |
583.99 |
| Nov 25 2021 |
7549 |
583.99 |
| Nov 18 2021 |
7580 |
583.99 |
| Nov 11 2021 |
7641 |
583.99 |
| Nov 04 2021 |
7664 |
583.99 |
| Oct 28 2021 |
11915 |
583.99 |
| Oct 21 2021 |
11931 |
583.99 |
| Oct 14 2021 |
13055 |
583.99 |
| Oct 07 2021 |
13308 |
583.99 |
| Sep 30 2021 |
13439 |
583.99 |
| Sep 23 2021 |
13571 |
583.99 |
| Sep 16 2021 |
13270 |
583.99 |
| Sep 09 2021 |
13306 |
583.99 |
| Sep 02 2021 |
13472 |
583.99 |
| Aug 26 2021 |
13400 |
583.99 |
| Aug 19 2021 |
13436 |
583.99 |
| Aug 12 2021 |
13461 |
583.99 |
| Aug 05 2021 |
13582 |
583.99 |
| Jul 29 2021 |
13676 |
583.99 |
| Jul 22 2021 |
14044 |
583.99 |
| Jul 15 2021 |
14243 |
583.99 |
| Jul 08 2021 |
14442 |
583.99 |
