Apr 25 2024 |
10070 |
698.24 |
Apr 24 2024 |
10055 |
698.24 |
Apr 17 2024 |
10206 |
698.24 |
Apr 10 2024 |
9860 |
698.24 |
Apr 03 2024 |
9752 |
698.24 |
Mar 27 2024 |
9729 |
698.24 |
Mar 21 2024 |
9786 |
698.24 |
Mar 14 2024 |
9489 |
685.92 |
Mar 07 2024 |
9781 |
685.92 |
Feb 29 2024 |
9792 |
685.92 |
Feb 22 2024 |
9804 |
685.92 |
Feb 15 2024 |
9929 |
685.92 |
Feb 08 2024 |
8658 |
640.02 |
Feb 01 2024 |
8678 |
640.02 |
Jan 25 2024 |
8687 |
640.02 |
Jan 18 2024 |
7107 |
555.08 |
Jan 11 2024 |
7138 |
555.08 |
Jan 04 2024 |
7138 |
555.08 |
Dec 28 2023 |
7073 |
555.08 |
Dec 21 2023 |
7073 |
555.08 |
Dec 14 2023 |
7073 |
555.08 |
Dec 07 2023 |
7029 |
555.08 |
Nov 30 2023 |
6162 |
555.08 |
Nov 23 2023 |
6083 |
555.08 |
Nov 16 2023 |
4717 |
555.08 |
Nov 09 2023 |
4474 |
555.08 |
Nov 02 2023 |
4456 |
555.08 |
Oct 26 2023 |
4272 |
555.08 |
Oct 19 2023 |
4290 |
555.08 |
Oct 12 2023 |
4304 |
555.08 |
Oct 05 2023 |
4282 |
555.08 |
Sep 28 2023 |
4194 |
555.08 |
Sep 21 2023 |
4158 |
555.08 |
Sep 14 2023 |
4200 |
555.08 |
Sep 07 2023 |
4191 |
555.08 |
Aug 31 2023 |
4194 |
555.08 |
Aug 24 2023 |
4233 |
555.08 |
Aug 17 2023 |
4271 |
555.08 |
Aug 10 2023 |
4279 |
555.08 |
Aug 03 2023 |
4284 |
555.08 |
Jul 27 2023 |
4309 |
555.08 |
Jul 20 2023 |
4107 |
555.08 |
Jul 13 2023 |
4143 |
555.08 |
Jul 06 2023 |
3662 |
555.08 |
Jun 29 2023 |
3525 |
555.08 |
Jun 22 2023 |
3576 |
555.08 |
Jun 15 2023 |
2955 |
555.08 |
Jun 08 2023 |
2906 |
555.08 |
Jun 01 2023 |
2856 |
555.08 |
May 25 2023 |
2666 |
555.08 |
May 18 2023 |
2659 |
555.08 |
May 11 2023 |
2783 |
555.08 |
May 04 2023 |
2770 |
555.08 |
Apr 27 2023 |
2501 |
475.62 |
Apr 20 2023 |
2351 |
475.62 |
Apr 13 2023 |
2525 |
501.63 |
Apr 06 2023 |
2563 |
501.63 |
Mar 30 2023 |
2477 |
501.63 |
Mar 23 2023 |
2723 |
518.97 |
Mar 16 2023 |
2858 |
518.97 |
Mar 09 2023 |
2944 |
518.97 |
Mar 02 2023 |
3001 |
518.97 |
Feb 23 2023 |
3147 |
518.97 |
Feb 16 2023 |
3222 |
518.97 |
Feb 09 2023 |
3222 |
518.97 |
Feb 02 2023 |
3234 |
518.97 |
Jan 26 2023 |
3258 |
518.97 |
Jan 19 2023 |
3281 |
518.97 |
Jan 12 2023 |
3300 |
518.97 |
Jan 05 2023 |
3300 |
518.97 |
Dec 29 2022 |
3300 |
518.97 |
Dec 22 2022 |
3300 |
518.97 |
Dec 15 2022 |
3307 |
518.97 |
Dec 08 2022 |
3329 |
518.97 |
Dec 01 2022 |
3358 |
518.97 |
Nov 24 2022 |
3358 |
518.97 |
Nov 17 2022 |
3392 |
518.97 |
Nov 10 2022 |
3435 |
518.97 |
Nov 03 2022 |
3402 |
518.97 |
Oct 27 2022 |
3421 |
518.97 |
Oct 20 2022 |
3448 |
518.97 |
Oct 13 2022 |
3468 |
518.97 |
Oct 06 2022 |
3426 |
518.97 |
Sep 29 2022 |
3488 |
518.97 |
Sep 22 2022 |
3499 |
518.97 |
Sep 15 2022 |
3560 |
518.97 |
Sep 08 2022 |
3510 |
518.97 |
Sep 01 2022 |
3540 |
518.97 |
Aug 25 2022 |
3559 |
518.97 |
Aug 18 2022 |
3561 |
518.97 |
Aug 11 2022 |
3563 |
518.97 |
Aug 04 2022 |
3563 |
518.97 |
Jul 28 2022 |
3578 |
518.97 |
Jul 21 2022 |
3584 |
518.97 |
Jul 14 2022 |
3588 |
518.97 |
Jul 07 2022 |
3569 |
518.97 |
Jun 30 2022 |
3569 |
518.97 |
Jun 23 2022 |
3540 |
518.97 |
Jun 16 2022 |
3555 |
518.97 |
Jun 09 2022 |
2860 |
518.97 |
Jun 02 2022 |
2692 |
518.97 |
May 26 2022 |
2685 |
518.97 |
May 19 2022 |
2685 |
518.97 |
May 12 2022 |
2685 |
518.97 |
May 05 2022 |
2629 |
518.97 |
Apr 28 2022 |
2629 |
518.97 |
Apr 21 2022 |
2575 |
518.97 |
Apr 14 2022 |
2497 |
518.97 |
Apr 07 2022 |
2497 |
518.97 |
Mar 31 2022 |
2497 |
518.97 |
Mar 24 2022 |
7313 |
583.99 |
Mar 17 2022 |
7310 |
583.99 |
Mar 10 2022 |
7435 |
583.99 |
Mar 03 2022 |
7474 |
583.99 |
Feb 24 2022 |
7526 |
583.99 |
Feb 17 2022 |
7340 |
583.99 |
Feb 10 2022 |
7340 |
583.99 |
Feb 03 2022 |
7391 |
583.99 |
Jan 27 2022 |
7419 |
583.99 |
Jan 20 2022 |
7429 |
583.99 |
Jan 13 2022 |
7430 |
583.99 |
Jan 06 2022 |
7465 |
583.99 |
Dec 30 2021 |
7467 |
583.99 |
Dec 23 2021 |
7467 |
583.99 |
Dec 16 2021 |
7467 |
583.99 |
Dec 09 2021 |
7509 |
583.99 |
Dec 02 2021 |
7549 |
583.99 |
Nov 25 2021 |
7549 |
583.99 |
Nov 18 2021 |
7580 |
583.99 |
Nov 11 2021 |
7641 |
583.99 |
Nov 04 2021 |
7664 |
583.99 |
Oct 28 2021 |
11915 |
583.99 |
Oct 21 2021 |
11931 |
583.99 |
Oct 14 2021 |
13055 |
583.99 |
Oct 07 2021 |
13308 |
583.99 |
Sep 30 2021 |
13439 |
583.99 |
Sep 23 2021 |
13571 |
583.99 |
Sep 16 2021 |
13270 |
583.99 |
Sep 09 2021 |
13306 |
583.99 |
Sep 02 2021 |
13472 |
583.99 |
Aug 26 2021 |
13400 |
583.99 |
Aug 19 2021 |
13436 |
583.99 |
Aug 12 2021 |
13461 |
583.99 |
Aug 05 2021 |
13582 |
583.99 |
Jul 29 2021 |
13676 |
583.99 |
Jul 22 2021 |
14044 |
583.99 |
Jul 15 2021 |
14243 |
583.99 |
Jul 08 2021 |
14442 |
583.99 |