| Jan 29 2025 |
6745 |
358.75 |
| Jan 22 2025 |
6705 |
358.75 |
| Jan 15 2025 |
6710 |
358.75 |
| Jan 08 2025 |
6653 |
358.75 |
| Jan 01 2025 |
6620 |
358.75 |
| Dec 25 2024 |
6619 |
358.75 |
| Dec 18 2024 |
6609 |
358.75 |
| Dec 11 2024 |
6609 |
358.75 |
| Dec 04 2024 |
6603 |
358.75 |
| Nov 27 2024 |
6625 |
358.75 |
| Nov 20 2024 |
6648 |
358.75 |
| Nov 13 2024 |
6696 |
358.75 |
| Nov 06 2024 |
6783 |
358.75 |
| Oct 30 2024 |
6779 |
358.75 |
| Oct 23 2024 |
6820 |
358.75 |
| Oct 16 2024 |
7272 |
358.75 |
| Oct 09 2024 |
7506 |
358.75 |
| Oct 02 2024 |
2668 |
358.75 |
| Sep 25 2024 |
2554 |
358.75 |
| Sep 18 2024 |
2483 |
358.75 |
| Sep 11 2024 |
2298 |
358.75 |
| Sep 04 2024 |
2292 |
358.75 |
| Aug 28 2024 |
2277 |
358.75 |
| Aug 21 2024 |
2306 |
358.75 |
| Aug 14 2024 |
2279 |
358.75 |
| Aug 07 2024 |
2245 |
358.75 |
| Jul 31 2024 |
2254 |
358.75 |
| Jul 24 2024 |
2281 |
358.75 |
| Jul 17 2024 |
2263 |
358.75 |
| Jul 10 2024 |
2282 |
358.75 |
| Jul 03 2024 |
2276 |
358.75 |
| Jun 26 2024 |
2242 |
358.75 |
| Jun 19 2024 |
2240 |
358.75 |
| Jun 12 2024 |
2228 |
358.75 |
| Jun 05 2024 |
2248 |
358.75 |
| May 29 2024 |
2285 |
358.75 |
| May 22 2024 |
2231 |
358.75 |
| May 15 2024 |
2283 |
358.75 |
| May 08 2024 |
2149 |
358.75 |
| May 01 2024 |
2134 |
358.75 |
| Apr 24 2024 |
1805 |
345.1 |
| Apr 17 2024 |
1882 |
345.1 |
| Apr 10 2024 |
1886 |
345.1 |
| Apr 03 2024 |
1896 |
345.1 |
| Mar 27 2024 |
1874 |
345.1 |
| Mar 21 2024 |
1886 |
345.1 |
| Mar 14 2024 |
1881 |
345.45 |
| Mar 07 2024 |
1888 |
345.45 |
| Feb 29 2024 |
1891 |
345.45 |
| Feb 22 2024 |
1893 |
345.45 |
| Feb 15 2024 |
1499 |
323.35 |
| Feb 08 2024 |
1487 |
322.42 |
| Feb 01 2024 |
1493 |
322.42 |
| Jan 25 2024 |
1495 |
322.42 |
| Jan 18 2024 |
1496 |
322.42 |
| Jan 11 2024 |
1499 |
322.42 |
| Jan 04 2024 |
1499 |
322.42 |
| Dec 28 2023 |
1500 |
322.42 |
| Dec 21 2023 |
1500 |
322.42 |
| Dec 14 2023 |
1500 |
322.42 |
| Dec 07 2023 |
1486 |
322.42 |
| Nov 30 2023 |
1428 |
322.42 |
| Nov 23 2023 |
1408 |
322.42 |
| Nov 16 2023 |
1312 |
322.42 |
| Nov 09 2023 |
1315 |
330.12 |
| Nov 02 2023 |
1310 |
330.12 |
| Oct 26 2023 |
1300 |
330.12 |
| Oct 19 2023 |
1304 |
330.12 |
| Oct 12 2023 |
1317 |
330.12 |
| Oct 05 2023 |
1309 |
330.12 |
| Sep 28 2023 |
1306 |
330.12 |
| Sep 21 2023 |
1302 |
330.12 |
| Sep 14 2023 |
1327 |
330.12 |
| Sep 07 2023 |
1316 |
330.12 |
| Aug 31 2023 |
1313 |
330.12 |
| Aug 24 2023 |
1317 |
330.12 |
| Aug 17 2023 |
1334 |
330.12 |
| Aug 10 2023 |
1335 |
330.12 |
| Aug 03 2023 |
1339 |
330.12 |
| Jul 27 2023 |
1346 |
330.12 |
| Jul 20 2023 |
1306 |
330.12 |
| Jul 13 2023 |
1312 |
330.12 |
| Jul 06 2023 |
1275 |
330.12 |
| Jun 29 2023 |
1190 |
330.12 |
| Jun 22 2023 |
1204 |
330.12 |
| Jun 15 2023 |
1121 |
330.12 |
| Jun 08 2023 |
1121 |
330.12 |
| Jun 01 2023 |
1104 |
330.12 |
| May 25 2023 |
1044 |
330.12 |
| May 18 2023 |
1043 |
330.12 |
| May 11 2023 |
1080 |
330.12 |
| May 04 2023 |
1087 |
330.12 |
| Apr 27 2023 |
1158 |
330.12 |
| Apr 20 2023 |
1046 |
330.12 |
| Apr 13 2023 |
1039 |
330.12 |
| Apr 06 2023 |
1031 |
330.12 |
| Mar 30 2023 |
994 |
330.12 |
| Mar 23 2023 |
1028 |
330.12 |
| Mar 16 2023 |
1183 |
345.33 |
| Mar 09 2023 |
1200 |
345.33 |
| Mar 02 2023 |
1210 |
345.33 |
| Feb 23 2023 |
1242 |
345.33 |
| Feb 16 2023 |
1258 |
345.33 |
| Feb 09 2023 |
1258 |
345.33 |
| Feb 02 2023 |
1260 |
345.33 |
| Jan 26 2023 |
1264 |
345.33 |
| Jan 19 2023 |
1275 |
345.33 |
| Jan 12 2023 |
1282 |
345.33 |
| Jan 05 2023 |
1282 |
345.33 |
| Dec 29 2022 |
1282 |
345.33 |
| Dec 22 2022 |
1282 |
345.33 |
| Dec 15 2022 |
1285 |
345.33 |
| Dec 08 2022 |
1293 |
345.33 |
| Dec 01 2022 |
1304 |
345.33 |
| Nov 24 2022 |
1304 |
345.33 |
| Nov 17 2022 |
1314 |
345.33 |
| Nov 10 2022 |
1321 |
345.33 |
| Nov 03 2022 |
1310 |
345.33 |
| Oct 27 2022 |
1313 |
345.33 |
| Oct 20 2022 |
1320 |
345.33 |
| Oct 13 2022 |
1328 |
345.33 |
| Oct 06 2022 |
1326 |
345.33 |
| Sep 29 2022 |
1309 |
345.33 |
| Sep 22 2022 |
1301 |
345.33 |
| Sep 15 2022 |
1310 |
345.33 |
| Sep 08 2022 |
1277 |
345.33 |
| Sep 01 2022 |
1290 |
345.33 |
| Aug 25 2022 |
1299 |
345.33 |
| Aug 18 2022 |
1301 |
345.33 |
| Aug 11 2022 |
1300 |
345.33 |
| Aug 04 2022 |
1300 |
345.33 |
| Jul 28 2022 |
1307 |
345.33 |
| Jul 21 2022 |
1304 |
345.33 |
| Jul 14 2022 |
1305 |
345.33 |
| Jul 07 2022 |
1296 |
345.33 |
| Jun 30 2022 |
1296 |
345.33 |
| Jun 23 2022 |
1274 |
345.33 |
| Jun 16 2022 |
1275 |
345.33 |
| Jun 09 2022 |
998 |
349.4 |
| Jun 02 2022 |
894 |
349.4 |
| May 26 2022 |
894 |
349.4 |
| May 19 2022 |
889 |
349.4 |
| May 12 2022 |
889 |
349.4 |
| May 05 2022 |
840 |
349.4 |
| Apr 28 2022 |
840 |
349.4 |
| Apr 21 2022 |
824 |
349.4 |
| Apr 14 2022 |
791 |
349.4 |
| Apr 07 2022 |
791 |
349.4 |
| Mar 31 2022 |
791 |
349.4 |
| Mar 24 2022 |
774 |
349.4 |
| Mar 17 2022 |
771 |
349.4 |
| Mar 10 2022 |
785 |
349.4 |
| Mar 03 2022 |
791 |
349.4 |
| Feb 24 2022 |
3368 |
399.1 |
| Feb 17 2022 |
3254 |
399.1 |
| Feb 10 2022 |
3254 |
399.1 |
| Feb 03 2022 |
3272 |
399.1 |
| Jan 27 2022 |
3279 |
399.1 |
| Jan 20 2022 |
3281 |
399.1 |
| Jan 13 2022 |
3281 |
399.1 |
| Jan 06 2022 |
3283 |
399.1 |
| Dec 30 2021 |
3283 |
399.1 |
| Dec 23 2021 |
3283 |
399.1 |
| Dec 16 2021 |
3283 |
399.1 |
| Dec 09 2021 |
3287 |
399.1 |
| Dec 02 2021 |
3302 |
399.1 |
| Nov 25 2021 |
3302 |
399.1 |
| Nov 18 2021 |
3305 |
399.1 |
| Nov 11 2021 |
3315 |
399.1 |
| Nov 04 2021 |
3324 |
399.1 |
| Oct 28 2021 |
5404 |
399.1 |
| Oct 21 2021 |
5406 |
399.1 |
| Oct 14 2021 |
5659 |
399.1 |
| Oct 07 2021 |
5749 |
399.1 |
| Sep 30 2021 |
5749 |
399.1 |
| Sep 23 2021 |
5815 |
399.1 |
| Sep 16 2021 |
5675 |
399.1 |
| Sep 09 2021 |
5683 |
399.1 |
| Sep 02 2021 |
5764 |
399.1 |
| Aug 26 2021 |
5708 |
399.1 |
| Aug 19 2021 |
5848 |
399.1 |
| Aug 12 2021 |
5921 |
399.1 |
| Aug 05 2021 |
5977 |
399.1 |
| Jul 29 2021 |
6023 |
399.1 |
| Jul 22 2021 |
6254 |
399.1 |
| Jul 15 2021 |
6340 |
399.1 |
| Jul 08 2021 |
6449 |
399.1 |
